Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 29, 2025 | 41.10 | 41.10 | 41.10 | 41.10 | -0.72% |
Jan 28, 2025 | 41.40 | 41.40 | 41.40 | 41.40 | 2.83% |
Jan 27, 2025 | 40.26 | 40.26 | 40.26 | 40.26 | -4.14% |
Jan 24, 2025 | 42.00 | 42.00 | 42.00 | 42.00 | -0.62% |
Jan 23, 2025 | 42.26 | 42.26 | 42.26 | 42.26 | 0.52% |
Jan 22, 2025 | 42.04 | 42.04 | 42.04 | 42.04 | 1.72% |
Jan 21, 2025 | 41.33 | 41.33 | 41.33 | 41.33 | 1.13% |
Jan 17, 2025 | 40.87 | 40.87 | 40.87 | 40.87 | 1.29% |
Jan 16, 2025 | 40.35 | 40.35 | 40.35 | 40.35 | -0.86% |
Jan 15, 2025 | 40.70 | 40.70 | 40.70 | 40.70 | 2.26% |
Jan 14, 2025 | 39.80 | 39.80 | 39.80 | 39.80 | -0.55% |
Jan 13, 2025 | 40.02 | 40.02 | 40.02 | 40.02 | -0.57% |
Jan 10, 2025 | 40.25 | 40.25 | 40.25 | 40.25 | -1.54% |
Jan 08, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | 0.00% |
Jan 07, 2025 | 40.88 | 40.88 | 40.88 | 40.88 | -2.08% |
Jan 06, 2025 | 41.75 | 41.75 | 41.75 | 41.75 | 1.36% |
Jan 03, 2025 | 41.19 | 41.19 | 41.19 | 41.19 | 1.73% |
Jan 02, 2025 | 40.49 | 40.49 | 40.49 | 40.49 | 0.37% |
Dec 31, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | -0.93% |
Dec 30, 2024 | 40.72 | 40.72 | 40.72 | 40.72 | -1.02% |
Highest: 42.26 | Lowest: 39.80 | Difference: 2.46 | Average: 40.93 | Change %: -0.10 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review