![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 25, 2024 | 4,500.000 | 4,500.000 | 4,500.000 | 4,500.000 | -0.13% |
Jul 24, 2024 | 4,506.000 | 4,506.000 | 4,506.000 | 4,506.000 | 0.09% |
Jul 23, 2024 | 4,502.000 | 4,502.000 | 4,502.000 | 4,502.000 | 0.07% |
Jul 22, 2024 | 4,499.000 | 4,499.000 | 4,499.000 | 4,499.000 | -0.55% |
Jul 19, 2024 | 4,524.000 | 4,524.000 | 4,524.000 | 4,524.000 | -0.02% |
Jul 18, 2024 | 4,525.000 | 4,525.000 | 4,525.000 | 4,525.000 | 0.00% |
Jul 17, 2024 | 4,525.000 | 4,525.000 | 4,525.000 | 4,525.000 | 0.22% |
Jul 16, 2024 | 4,515.000 | 4,515.000 | 4,515.000 | 4,515.000 | 0.24% |
Jul 12, 2024 | 4,504.000 | 4,504.000 | 4,504.000 | 4,504.000 | 0.31% |
Jul 11, 2024 | 4,490.000 | 4,490.000 | 4,490.000 | 4,490.000 | 0.11% |
Jul 10, 2024 | 4,485.000 | 4,485.000 | 4,485.000 | 4,485.000 | -0.04% |
Jul 09, 2024 | 4,487.000 | 4,487.000 | 4,487.000 | 4,487.000 | 0.16% |
Jul 08, 2024 | 4,480.000 | 4,480.000 | 4,480.000 | 4,480.000 | 0.13% |
Jul 05, 2024 | 4,474.000 | 4,474.000 | 4,474.000 | 4,474.000 | 0.00% |
Jul 04, 2024 | 4,474.000 | 4,474.000 | 4,474.000 | 4,474.000 | 0.11% |
Jul 03, 2024 | 4,469.000 | 4,469.000 | 4,469.000 | 4,469.000 | 0.00% |
Jul 02, 2024 | 4,469.000 | 4,469.000 | 4,469.000 | 4,469.000 | -0.22% |
Jul 01, 2024 | 4,479.000 | 4,479.000 | 4,479.000 | 4,479.000 | -0.04% |
Jun 28, 2024 | 4,481.000 | 4,481.000 | 4,481.000 | 4,481.000 | 0.00% |
Jun 27, 2024 | 4,481.000 | 4,481.000 | 4,481.000 | 4,481.000 | -0.20% |
Jun 26, 2024 | 4,490.000 | 4,490.000 | 4,490.000 | 4,490.000 | 0.02% |
Highest: 4,525.000 | Lowest: 4,469.000 | Difference: 56.000 | Average: 4,493.286 | Change %: 0.245 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review