Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 27, 2024 | 4,505.000 | 4,505.000 | 4,505.000 | 4,505.000 | -0.11% |
Nov 26, 2024 | 4,510.000 | 4,510.000 | 4,510.000 | 4,510.000 | 0.22% |
Nov 25, 2024 | 4,500.000 | 4,500.000 | 4,500.000 | 4,500.000 | -0.04% |
Nov 22, 2024 | 4,502.000 | 4,502.000 | 4,502.000 | 4,502.000 | -0.35% |
Nov 21, 2024 | 4,518.000 | 4,518.000 | 4,518.000 | 4,518.000 | 0.02% |
Nov 20, 2024 | 4,517.000 | 4,517.000 | 4,517.000 | 4,517.000 | 0.11% |
Nov 19, 2024 | 4,512.000 | 4,512.000 | 4,512.000 | 4,512.000 | 0.09% |
Nov 18, 2024 | 4,508.000 | 4,508.000 | 4,508.000 | 4,508.000 | -0.27% |
Nov 15, 2024 | 4,520.000 | 4,520.000 | 4,520.000 | 4,520.000 | -0.02% |
Nov 14, 2024 | 4,521.000 | 4,521.000 | 4,521.000 | 4,521.000 | -0.04% |
Nov 13, 2024 | 4,523.000 | 4,523.000 | 4,523.000 | 4,523.000 | -0.24% |
Nov 12, 2024 | 4,534.000 | 4,534.000 | 4,534.000 | 4,534.000 | 0.04% |
Nov 11, 2024 | 4,532.000 | 4,532.000 | 4,532.000 | 4,532.000 | 0.22% |
Nov 08, 2024 | 4,522.000 | 4,522.000 | 4,522.000 | 4,522.000 | 0.22% |
Nov 07, 2024 | 4,512.000 | 4,512.000 | 4,512.000 | 4,512.000 | 0.11% |
Nov 06, 2024 | 4,507.000 | 4,507.000 | 4,507.000 | 4,507.000 | 0.02% |
Nov 05, 2024 | 4,506.000 | 4,506.000 | 4,506.000 | 4,506.000 | 0.07% |
Nov 01, 2024 | 4,503.000 | 4,503.000 | 4,503.000 | 4,503.000 | -0.13% |
Oct 31, 2024 | 4,509.000 | 4,509.000 | 4,509.000 | 4,509.000 | 0.02% |
Oct 30, 2024 | 4,508.000 | 4,508.000 | 4,508.000 | 4,508.000 | -0.09% |
Oct 29, 2024 | 4,512.000 | 4,512.000 | 4,512.000 | 4,512.000 | 0.07% |
Oct 28, 2024 | 4,509.000 | 4,509.000 | 4,509.000 | 4,509.000 | 0.00% |
Highest: 4,534.000 | Lowest: 4,500.000 | Difference: 34.000 | Average: 4,513.182 | Change %: -0.089 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review