
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 01, 2025 | 22.911 | 22.911 | 22.920 | 22.911 | -0.04% |
Mar 31, 2025 | 22.920 | 22.920 | 22.920 | 22.920 | -0.11% |
Mar 28, 2025 | 22.944 | 22.944 | 23.205 | 22.944 | -1.12% |
Mar 27, 2025 | 23.205 | 23.205 | 23.205 | 23.191 | 0.06% |
Mar 26, 2025 | 23.191 | 23.191 | 23.561 | 23.191 | -1.57% |
Mar 25, 2025 | 23.561 | 23.561 | 23.561 | 23.495 | 0.28% |
Mar 24, 2025 | 23.495 | 23.495 | 23.495 | 23.375 | 0.51% |
Mar 21, 2025 | 23.375 | 23.375 | 23.375 | 23.375 | -0.78% |
Mar 20, 2025 | 23.558 | 23.558 | 23.707 | 23.558 | -0.63% |
Mar 19, 2025 | 23.707 | 23.707 | 23.707 | 23.560 | 0.62% |
Mar 18, 2025 | 23.560 | 23.560 | 23.653 | 23.560 | -0.40% |
Mar 17, 2025 | 23.653 | 23.653 | 23.653 | 23.653 | 0.23% |
Mar 14, 2025 | 23.600 | 23.600 | 23.600 | 23.600 | 1.34% |
Mar 13, 2025 | 23.288 | 23.288 | 23.288 | 23.288 | -0.88% |
Mar 12, 2025 | 23.496 | 23.496 | 23.496 | 23.496 | 0.35% |
Mar 11, 2025 | 23.414 | 23.414 | 23.414 | 23.414 | -0.45% |
Mar 10, 2025 | 23.519 | 23.519 | 23.519 | 23.519 | -2.64% |
Mar 07, 2025 | 24.156 | 24.156 | 24.156 | 24.156 | 1.19% |
Mar 06, 2025 | 23.872 | 23.872 | 23.872 | 23.872 | -2.46% |
Mar 05, 2025 | 24.473 | 24.473 | 24.473 | 24.473 | 1.27% |
Mar 04, 2025 | 24.166 | 24.166 | 24.166 | 24.166 | -0.47% |
Mar 03, 2025 | 24.280 | 24.280 | 24.280 | 24.280 | 0.51% |
Highest: 24.473 | Lowest: 22.911 | Difference: 1.563 | Average: 23.561 | Change %: -5.153 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review