Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 24, 2025 | 452.290 | 452.290 | 452.290 | 452.290 | -0.09% |
Jan 23, 2025 | 452.680 | 452.680 | 452.680 | 452.680 | -0.15% |
Jan 22, 2025 | 453.350 | 453.350 | 453.350 | 453.350 | 0.25% |
Jan 21, 2025 | 452.210 | 452.210 | 452.210 | 452.210 | -0.12% |
Jan 20, 2025 | 452.740 | 452.740 | 452.740 | 452.740 | -0.07% |
Jan 17, 2025 | 453.050 | 453.050 | 453.050 | 453.050 | -0.01% |
Jan 16, 2025 | 453.080 | 453.080 | 453.080 | 453.080 | 0.12% |
Jan 15, 2025 | 452.550 | 452.550 | 452.550 | 452.550 | 0.01% |
Jan 14, 2025 | 452.500 | 452.500 | 452.500 | 452.500 | -0.26% |
Jan 13, 2025 | 453.690 | 453.690 | 453.690 | 453.690 | 0.59% |
Jan 10, 2025 | 451.020 | 451.020 | 451.020 | 451.020 | -0.14% |
Jan 09, 2025 | 451.670 | 451.670 | 451.670 | 451.670 | -0.02% |
Jan 08, 2025 | 451.740 | 451.740 | 451.740 | 451.740 | -0.12% |
Jan 24, 2025 | 452.290 | 452.290 | 452.290 | 452.290 | -0.09% |
Jan 23, 2025 | 452.680 | 452.680 | 452.680 | 452.680 | -0.15% |
Jan 22, 2025 | 453.350 | 453.350 | 453.350 | 453.350 | 0.25% |
Jan 21, 2025 | 452.210 | 452.210 | 452.210 | 452.210 | -0.12% |
Jan 20, 2025 | 452.740 | 452.740 | 452.740 | 452.740 | -0.07% |
Jan 17, 2025 | 453.050 | 453.050 | 453.050 | 453.050 | -0.01% |
Jan 16, 2025 | 453.080 | 453.080 | 453.080 | 453.080 | 0.12% |
Jan 15, 2025 | 452.550 | 452.550 | 452.550 | 452.550 | 0.01% |
Jan 14, 2025 | 452.500 | 452.500 | 452.500 | 452.500 | -0.26% |
Jan 13, 2025 | 453.690 | 453.690 | 453.690 | 453.690 | 0.59% |
Jan 10, 2025 | 451.020 | 451.020 | 451.020 | 451.020 | -0.14% |
Jan 09, 2025 | 451.670 | 451.670 | 451.670 | 451.670 | -0.02% |
Jan 08, 2025 | 451.740 | 451.740 | 451.740 | 451.740 | -0.07% |
Jan 07, 2025 | 452.060 | 452.060 | 452.060 | 452.060 | -0.04% |
Jan 06, 2025 | 452.250 | 452.250 | 452.250 | 452.250 | 0.06% |
Jan 03, 2025 | 451.990 | 451.990 | 451.990 | 451.990 | 0.13% |
Jan 02, 2025 | 451.400 | 451.400 | 451.400 | 451.400 | -0.63% |
Highest: 453.690 | Lowest: 451.020 | Difference: 2.670 | Average: 452.428 | Change %: -0.431 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review