![NVIDIA lost the crown to Microsoft and Apple: Has the euphoria ended?](https://i-invdn-com.investing.com/news/TheNvidia-InspiredAIRallyShowsNoSignsOfSlowingIsItABubble_150x108_S_1709020022.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 20, 2024 | 640.120 | 640.120 | 640.120 | 640.120 | 0.09% |
Jun 19, 2024 | 639.570 | 639.570 | 639.570 | 639.570 | 0.35% |
Jun 18, 2024 | 637.310 | 637.310 | 637.310 | 637.310 | -0.42% |
Jun 17, 2024 | 640.000 | 640.000 | 640.000 | 640.000 | -0.12% |
Jun 14, 2024 | 640.750 | 640.750 | 640.750 | 640.750 | 0.30% |
Jun 13, 2024 | 638.810 | 638.810 | 638.810 | 638.810 | 1.19% |
Jun 12, 2024 | 631.270 | 631.270 | 631.270 | 631.270 | -0.48% |
Jun 11, 2024 | 634.290 | 634.290 | 634.290 | 634.290 | -0.32% |
Jun 10, 2024 | 636.350 | 636.350 | 636.350 | 636.350 | -0.43% |
Jun 07, 2024 | 639.080 | 639.080 | 639.080 | 639.080 | 0.10% |
Jun 05, 2024 | 638.420 | 638.420 | 638.420 | 638.420 | 0.04% |
Jun 04, 2024 | 638.180 | 638.180 | 638.180 | 638.180 | 0.35% |
Jun 03, 2024 | 635.940 | 635.940 | 635.940 | 635.940 | -0.08% |
May 31, 2024 | 636.470 | 636.470 | 636.470 | 636.470 | 0.30% |
May 30, 2024 | 634.540 | 634.540 | 634.540 | 634.540 | -0.49% |
May 29, 2024 | 637.640 | 637.640 | 637.640 | 637.640 | -0.05% |
May 28, 2024 | 637.990 | 637.990 | 637.990 | 637.990 | -0.00% |
May 27, 2024 | 638.000 | 638.000 | 638.000 | 638.000 | -0.11% |
May 24, 2024 | 638.710 | 638.710 | 638.710 | 638.710 | -0.46% |
May 23, 2024 | 641.660 | 641.660 | 641.660 | 641.660 | -0.22% |
Highest: 641.660 | Lowest: 631.270 | Difference: 10.390 | Average: 637.755 | Change %: -0.463 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review