Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 644.770 | 644.770 | 644.770 | 644.770 | 1.19% |
Jun 12, 2024 | 637.170 | 637.170 | 637.170 | 637.170 | -0.48% |
Jun 11, 2024 | 640.220 | 640.220 | 640.220 | 640.220 | -0.32% |
Jun 10, 2024 | 642.300 | 642.300 | 642.300 | 642.300 | -0.43% |
Jun 07, 2024 | 645.060 | 645.060 | 645.060 | 645.060 | 0.10% |
Jun 05, 2024 | 644.420 | 644.420 | 644.420 | 644.420 | 0.04% |
Jun 04, 2024 | 644.190 | 644.190 | 644.190 | 644.190 | 0.35% |
Jun 03, 2024 | 641.930 | 641.930 | 641.930 | 641.930 | -0.03% |
May 31, 2024 | 642.110 | 642.110 | 642.110 | 642.110 | 0.30% |
May 30, 2024 | 640.190 | 640.190 | 640.190 | 640.190 | -0.49% |
May 29, 2024 | 643.320 | 643.320 | 643.320 | 643.320 | -0.06% |
May 28, 2024 | 643.680 | 643.680 | 643.680 | 643.680 | -0.00% |
May 27, 2024 | 643.700 | 643.700 | 643.700 | 643.700 | -0.11% |
May 24, 2024 | 644.420 | 644.420 | 644.420 | 644.420 | -0.46% |
May 23, 2024 | 647.420 | 647.420 | 647.420 | 647.420 | -0.22% |
May 22, 2024 | 648.870 | 648.870 | 648.870 | 648.870 | 0.09% |
May 21, 2024 | 648.280 | 648.280 | 648.280 | 648.280 | -0.00% |
May 20, 2024 | 648.290 | 648.290 | 648.290 | 648.290 | 0.35% |
May 17, 2024 | 646.050 | 646.050 | 646.050 | 646.050 | -0.21% |
May 16, 2024 | 647.430 | 647.430 | 647.430 | 647.430 | 0.58% |
Highest: 648.870 | Lowest: 637.170 | Difference: 11.700 | Average: 644.191 | Change %: 0.163 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review