Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 30, 2024 | 637.340 | 637.340 | 637.340 | 637.340 | -0.49% |
May 29, 2024 | 640.450 | 640.450 | 640.450 | 640.450 | -0.06% |
May 28, 2024 | 640.810 | 640.810 | 640.810 | 640.810 | -0.00% |
May 27, 2024 | 640.820 | 640.820 | 640.820 | 640.820 | -0.11% |
May 24, 2024 | 641.540 | 641.540 | 641.540 | 641.540 | -0.46% |
May 23, 2024 | 644.510 | 644.510 | 644.510 | 644.510 | -0.22% |
May 22, 2024 | 645.960 | 645.960 | 645.960 | 645.960 | 0.09% |
May 21, 2024 | 645.360 | 645.360 | 645.360 | 645.360 | -0.00% |
May 20, 2024 | 645.370 | 645.370 | 645.370 | 645.370 | 0.35% |
May 17, 2024 | 643.140 | 643.140 | 643.140 | 643.140 | -0.21% |
May 16, 2024 | 644.500 | 644.500 | 644.500 | 644.500 | 0.58% |
May 14, 2024 | 640.810 | 640.810 | 640.810 | 640.810 | -0.00% |
May 13, 2024 | 640.840 | 640.840 | 640.840 | 640.840 | 0.09% |
May 10, 2024 | 640.260 | 640.260 | 640.260 | 640.260 | -0.06% |
May 09, 2024 | 640.650 | 640.650 | 640.650 | 640.650 | -0.31% |
May 08, 2024 | 642.660 | 642.660 | 642.660 | 642.660 | 0.61% |
May 07, 2024 | 638.740 | 638.740 | 638.740 | 638.740 | 0.92% |
May 03, 2024 | 632.900 | 632.900 | 632.900 | 632.900 | 0.37% |
May 02, 2024 | 630.580 | 630.580 | 630.580 | 630.580 | -0.81% |
Highest: 645.960 | Lowest: 630.580 | Difference: 15.380 | Average: 640.907 | Change %: 0.252 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review