![Oil prices hold steady on inventory outlook, Middle East risks](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P00H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,829.840 | 1,829.840 | 1,829.840 | 1,829.840 | 0.43% |
Jun 24, 2024 | 1,822.070 | 1,822.070 | 1,822.070 | 1,822.070 | -0.38% |
Jun 21, 2024 | 1,829.010 | 1,829.010 | 1,829.010 | 1,829.010 | 1.08% |
Jun 20, 2024 | 1,809.530 | 1,809.530 | 1,809.530 | 1,809.530 | -0.51% |
Jun 19, 2024 | 1,818.720 | 1,818.720 | 1,818.720 | 1,818.720 | 0.14% |
Jun 18, 2024 | 1,816.170 | 1,816.170 | 1,816.170 | 1,816.170 | -0.49% |
Jun 17, 2024 | 1,825.120 | 1,825.120 | 1,825.120 | 1,825.120 | -0.93% |
Jun 14, 2024 | 1,842.240 | 1,842.240 | 1,842.240 | 1,842.240 | -1.35% |
Jun 13, 2024 | 1,867.510 | 1,867.510 | 1,867.510 | 1,867.510 | 1.66% |
Jun 12, 2024 | 1,836.950 | 1,836.950 | 1,836.950 | 1,836.950 | -0.40% |
Jun 11, 2024 | 1,844.390 | 1,844.390 | 1,844.390 | 1,844.390 | -0.44% |
Jun 10, 2024 | 1,852.600 | 1,852.600 | 1,852.600 | 1,852.600 | -0.31% |
Jun 07, 2024 | 1,858.420 | 1,858.420 | 1,858.420 | 1,858.420 | 1.87% |
Jun 05, 2024 | 1,824.310 | 1,824.310 | 1,824.310 | 1,824.310 | 0.28% |
Jun 04, 2024 | 1,819.290 | 1,819.290 | 1,819.290 | 1,819.290 | 0.22% |
Jun 03, 2024 | 1,815.330 | 1,815.330 | 1,815.330 | 1,815.330 | -0.05% |
May 31, 2024 | 1,816.150 | 1,816.150 | 1,816.150 | 1,816.150 | 0.08% |
May 30, 2024 | 1,814.770 | 1,814.770 | 1,814.770 | 1,814.770 | -1.08% |
May 29, 2024 | 1,834.580 | 1,834.580 | 1,834.580 | 1,834.580 | -1.08% |
May 28, 2024 | 1,854.600 | 1,854.600 | 1,854.600 | 1,854.600 | 0.15% |
May 27, 2024 | 1,851.800 | 1,851.800 | 1,851.800 | 1,851.800 | -0.41% |
Highest: 1,867.510 | Lowest: 1,809.530 | Difference: 57.980 | Average: 1,832.543 | Change %: -1.596 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review