Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 1,559.280 | 1,559.280 | 1,559.280 | 1,559.280 | -1.15% |
Apr 30, 2024 | 1,577.360 | 1,577.360 | 1,577.360 | 1,577.360 | 0.38% |
Apr 29, 2024 | 1,571.400 | 1,571.400 | 1,571.400 | 1,571.400 | 0.64% |
Apr 26, 2024 | 1,561.410 | 1,561.410 | 1,561.410 | 1,561.410 | -0.03% |
Apr 25, 2024 | 1,561.930 | 1,561.930 | 1,561.930 | 1,561.930 | -0.55% |
Apr 24, 2024 | 1,570.610 | 1,570.610 | 1,570.610 | 1,570.610 | 0.82% |
Apr 23, 2024 | 1,557.880 | 1,557.880 | 1,557.880 | 1,557.880 | 0.74% |
Apr 22, 2024 | 1,546.420 | 1,546.420 | 1,546.420 | 1,546.420 | -0.08% |
Apr 19, 2024 | 1,547.730 | 1,547.730 | 1,547.730 | 1,547.730 | 0.70% |
Apr 18, 2024 | 1,536.940 | 1,536.940 | 1,536.940 | 1,536.940 | -0.28% |
Apr 17, 2024 | 1,541.270 | 1,541.270 | 1,541.270 | 1,541.270 | -1.45% |
Apr 16, 2024 | 1,563.970 | 1,563.970 | 1,563.970 | 1,563.970 | 0.52% |
Apr 15, 2024 | 1,555.830 | 1,555.830 | 1,555.830 | 1,555.830 | -0.24% |
Apr 12, 2024 | 1,559.610 | 1,559.610 | 1,559.610 | 1,559.610 | -0.17% |
Apr 11, 2024 | 1,562.240 | 1,562.240 | 1,562.240 | 1,562.240 | -0.50% |
Apr 09, 2024 | 1,570.110 | 1,570.110 | 1,570.110 | 1,570.110 | -0.06% |
Apr 08, 2024 | 1,571.050 | 1,571.050 | 1,571.050 | 1,571.050 | -0.93% |
Apr 05, 2024 | 1,585.730 | 1,585.730 | 1,585.730 | 1,585.730 | 0.32% |
Apr 04, 2024 | 1,580.630 | 1,580.630 | 1,580.630 | 1,580.630 | -0.13% |
Apr 03, 2024 | 1,582.740 | 1,582.740 | 1,582.740 | 1,582.740 | -0.94% |
Highest: 1,585.730 | Lowest: 1,536.940 | Difference: 48.790 | Average: 1,563.207 | Change %: -2.412 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review