![Stock market today: Nvidia, tech stocks rebound amid fears of deeper pullback](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK3E08Z_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 1,699.580 | 1,699.580 | 1,699.580 | 1,699.580 | 0.58% |
Jun 24, 2024 | 1,689.740 | 1,689.740 | 1,689.740 | 1,689.740 | -0.27% |
Jun 21, 2024 | 1,694.250 | 1,694.250 | 1,694.250 | 1,694.250 | 0.17% |
Jun 20, 2024 | 1,691.410 | 1,691.410 | 1,691.410 | 1,691.410 | 0.18% |
Jun 19, 2024 | 1,688.350 | 1,688.350 | 1,688.350 | 1,688.350 | 0.96% |
Jun 18, 2024 | 1,672.230 | 1,672.230 | 1,672.230 | 1,672.230 | 0.15% |
Jun 17, 2024 | 1,669.710 | 1,669.710 | 1,669.710 | 1,669.710 | -0.46% |
Jun 14, 2024 | 1,677.360 | 1,677.360 | 1,677.360 | 1,677.360 | -0.84% |
Jun 13, 2024 | 1,691.600 | 1,691.600 | 1,691.600 | 1,691.600 | 1.32% |
Jun 12, 2024 | 1,669.600 | 1,669.600 | 1,669.600 | 1,669.600 | -0.60% |
Jun 11, 2024 | 1,679.750 | 1,679.750 | 1,679.750 | 1,679.750 | -1.01% |
Jun 10, 2024 | 1,696.960 | 1,696.960 | 1,696.960 | 1,696.960 | 0.15% |
Jun 07, 2024 | 1,694.480 | 1,694.480 | 1,694.480 | 1,694.480 | 0.79% |
Jun 05, 2024 | 1,681.270 | 1,681.270 | 1,681.270 | 1,681.270 | 0.08% |
Jun 04, 2024 | 1,679.970 | 1,679.970 | 1,679.970 | 1,679.970 | 0.37% |
Jun 03, 2024 | 1,673.730 | 1,673.730 | 1,673.730 | 1,673.730 | 0.09% |
May 31, 2024 | 1,672.190 | 1,672.190 | 1,672.190 | 1,672.190 | 0.24% |
May 30, 2024 | 1,668.170 | 1,668.170 | 1,668.170 | 1,668.170 | -1.27% |
May 29, 2024 | 1,689.610 | 1,689.610 | 1,689.610 | 1,689.610 | -0.55% |
May 28, 2024 | 1,698.910 | 1,698.910 | 1,698.910 | 1,698.910 | 0.02% |
May 27, 2024 | 1,698.590 | 1,698.590 | 1,698.590 | 1,698.590 | -0.25% |
Highest: 1,699.580 | Lowest: 1,668.170 | Difference: 31.410 | Average: 1,684.641 | Change %: -0.197 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review