Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 1,907.110 | 1,907.110 | 1,907.110 | 1,907.110 | -0.36% |
Dec 23, 2024 | 1,913.930 | 1,913.930 | 1,913.930 | 1,913.930 | 0.71% |
Dec 20, 2024 | 1,900.450 | 1,900.450 | 1,900.450 | 1,900.450 | -1.23% |
Dec 19, 2024 | 1,924.020 | 1,924.020 | 1,924.020 | 1,924.020 | -0.50% |
Dec 18, 2024 | 1,933.660 | 1,933.660 | 1,933.660 | 1,933.660 | -0.76% |
Dec 17, 2024 | 1,948.440 | 1,948.440 | 1,948.440 | 1,948.440 | -0.23% |
Dec 16, 2024 | 1,952.860 | 1,952.860 | 1,952.860 | 1,952.860 | 0.35% |
Dec 13, 2024 | 1,945.990 | 1,945.990 | 1,945.990 | 1,945.990 | -0.73% |
Dec 12, 2024 | 1,960.220 | 1,960.220 | 1,960.220 | 1,960.220 | 0.20% |
Dec 11, 2024 | 1,956.370 | 1,956.370 | 1,956.370 | 1,956.370 | -0.56% |
Dec 10, 2024 | 1,967.480 | 1,967.480 | 1,967.480 | 1,967.480 | -0.46% |
Dec 09, 2024 | 1,976.610 | 1,976.610 | 1,976.610 | 1,976.610 | -0.64% |
Dec 06, 2024 | 1,989.390 | 1,989.390 | 1,989.390 | 1,989.390 | 0.95% |
Dec 05, 2024 | 1,970.720 | 1,970.720 | 1,970.720 | 1,970.720 | -0.10% |
Dec 04, 2024 | 1,972.770 | 1,972.770 | 1,972.770 | 1,972.770 | -0.18% |
Dec 03, 2024 | 1,976.280 | 1,976.280 | 1,976.280 | 1,976.280 | -0.72% |
Dec 02, 2024 | 1,990.670 | 1,990.670 | 1,990.670 | 1,990.670 | 0.24% |
Nov 29, 2024 | 1,985.840 | 1,985.840 | 1,985.840 | 1,985.840 | 0.29% |
Nov 28, 2024 | 1,980.080 | 1,980.080 | 1,980.080 | 1,980.080 | 0.15% |
Nov 27, 2024 | 1,977.170 | 1,977.170 | 1,977.170 | 1,977.170 | -0.23% |
Nov 26, 2024 | 1,981.670 | 1,981.670 | 1,981.670 | 1,981.670 | 0.07% |
Nov 25, 2024 | 1,980.300 | 1,980.300 | 1,980.300 | 1,980.300 | 1.08% |
Highest: 1,990.670 | Lowest: 1,900.450 | Difference: 90.220 | Average: 1,958.729 | Change %: -2.658 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review