Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 13, 2024 | 1,701.480 | 1,701.480 | 1,701.480 | 1,701.480 | 0.50% |
Jun 12, 2024 | 1,693.030 | 1,693.030 | 1,693.030 | 1,693.030 | -0.84% |
Jun 11, 2024 | 1,707.440 | 1,707.440 | 1,707.440 | 1,707.440 | -0.13% |
Jun 10, 2024 | 1,709.680 | 1,709.680 | 1,709.680 | 1,709.680 | -0.22% |
Jun 07, 2024 | 1,713.370 | 1,713.370 | 1,713.370 | 1,713.370 | 0.71% |
Jun 05, 2024 | 1,701.300 | 1,701.300 | 1,701.300 | 1,701.300 | -0.95% |
Jun 04, 2024 | 1,717.600 | 1,717.600 | 1,717.600 | 1,717.600 | 0.43% |
Jun 03, 2024 | 1,710.330 | 1,710.330 | 1,710.330 | 1,710.330 | 0.15% |
May 31, 2024 | 1,707.780 | 1,707.780 | 1,707.780 | 1,707.780 | 0.44% |
May 30, 2024 | 1,700.250 | 1,700.250 | 1,700.250 | 1,700.250 | -1.11% |
May 29, 2024 | 1,719.260 | 1,719.260 | 1,719.260 | 1,719.260 | -0.74% |
May 28, 2024 | 1,732.110 | 1,732.110 | 1,732.110 | 1,732.110 | 0.29% |
May 27, 2024 | 1,727.140 | 1,727.140 | 1,727.140 | 1,727.140 | -0.00% |
May 24, 2024 | 1,727.180 | 1,727.180 | 1,727.180 | 1,727.180 | -0.16% |
May 23, 2024 | 1,729.940 | 1,729.940 | 1,729.940 | 1,729.940 | -0.21% |
May 22, 2024 | 1,733.600 | 1,733.600 | 1,733.600 | 1,733.600 | -0.41% |
May 21, 2024 | 1,740.740 | 1,740.740 | 1,740.740 | 1,740.740 | 0.02% |
May 20, 2024 | 1,740.360 | 1,740.360 | 1,740.360 | 1,740.360 | 0.18% |
May 17, 2024 | 1,737.210 | 1,737.210 | 1,737.210 | 1,737.210 | 0.34% |
May 16, 2024 | 1,731.240 | 1,731.240 | 1,731.240 | 1,731.240 | 0.37% |
Highest: 1,740.740 | Lowest: 1,693.030 | Difference: 47.710 | Average: 1,719.052 | Change %: -1.360 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review