![Why CrowdStrike (CRWD) Stock Is Down Today](https://i-invdn-com.investing.com/news/external-images-thumbnails/pic7cc1c2dc0647531e4902b1d8fe6ca0ba.jpeg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 19, 2024 | 1,763.760 | 1,763.760 | 1,763.760 | 1,763.760 | -0.45% |
Jul 18, 2024 | 1,771.660 | 1,771.660 | 1,771.660 | 1,771.660 | 0.41% |
Jul 17, 2024 | 1,764.480 | 1,764.480 | 1,764.480 | 1,764.480 | 0.44% |
Jul 16, 2024 | 1,756.670 | 1,756.670 | 1,756.670 | 1,756.670 | 0.57% |
Jul 15, 2024 | 1,746.640 | 1,746.640 | 1,746.640 | 1,746.640 | 0.59% |
Jul 12, 2024 | 1,736.330 | 1,736.330 | 1,736.330 | 1,736.330 | 0.56% |
Jul 11, 2024 | 1,726.740 | 1,726.740 | 1,726.740 | 1,726.740 | 0.26% |
Jul 10, 2024 | 1,722.280 | 1,722.280 | 1,722.280 | 1,722.280 | 0.23% |
Jul 09, 2024 | 1,718.360 | 1,718.360 | 1,718.360 | 1,718.360 | 0.14% |
Jul 08, 2024 | 1,715.950 | 1,715.950 | 1,715.950 | 1,715.950 | -0.78% |
Jul 05, 2024 | 1,729.390 | 1,729.390 | 1,729.390 | 1,729.390 | 0.34% |
Jul 04, 2024 | 1,723.470 | 1,723.470 | 1,723.470 | 1,723.470 | 0.40% |
Jul 03, 2024 | 1,716.590 | 1,716.590 | 1,716.590 | 1,716.590 | 0.21% |
Jul 02, 2024 | 1,712.930 | 1,712.930 | 1,712.930 | 1,712.930 | 0.17% |
Jul 01, 2024 | 1,710.010 | 1,710.010 | 1,710.010 | 1,710.010 | 0.68% |
Jun 28, 2024 | 1,698.430 | 1,698.430 | 1,698.430 | 1,698.430 | -0.07% |
Jun 27, 2024 | 1,699.630 | 1,699.630 | 1,699.630 | 1,699.630 | -0.28% |
Jun 26, 2024 | 1,704.460 | 1,704.460 | 1,704.460 | 1,704.460 | -0.63% |
Jun 25, 2024 | 1,715.340 | 1,715.340 | 1,715.340 | 1,715.340 | 1.42% |
Jun 24, 2024 | 1,691.350 | 1,691.350 | 1,691.350 | 1,691.350 | -0.25% |
Highest: 1,771.660 | Lowest: 1,691.350 | Difference: 80.310 | Average: 1,726.223 | Change %: 4.022 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review