Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 20, 2024 | 755.190 | 755.190 | 755.190 | 755.190 | 0.13% |
May 17, 2024 | 754.200 | 754.200 | 754.200 | 754.200 | 0.21% |
May 16, 2024 | 752.650 | 752.650 | 752.650 | 752.650 | 0.23% |
May 14, 2024 | 750.950 | 750.950 | 750.950 | 750.950 | 0.20% |
May 13, 2024 | 749.450 | 749.450 | 749.450 | 749.450 | 0.13% |
May 10, 2024 | 748.500 | 748.500 | 748.500 | 748.500 | -0.08% |
May 09, 2024 | 749.070 | 749.070 | 749.070 | 749.070 | -0.00% |
May 08, 2024 | 749.100 | 749.100 | 749.100 | 749.100 | 0.20% |
May 07, 2024 | 747.570 | 747.570 | 747.570 | 747.570 | 0.53% |
May 03, 2024 | 743.600 | 743.600 | 743.600 | 743.600 | 0.89% |
May 02, 2024 | 737.010 | 737.010 | 737.010 | 737.010 | -0.51% |
Apr 30, 2024 | 740.780 | 740.780 | 740.780 | 740.780 | -1.91% |
May 20, 2024 | 755.190 | 755.190 | 755.190 | 755.190 | 0.13% |
May 17, 2024 | 754.200 | 754.200 | 754.200 | 754.200 | 0.21% |
May 16, 2024 | 752.650 | 752.650 | 752.650 | 752.650 | 0.23% |
May 14, 2024 | 750.950 | 750.950 | 750.950 | 750.950 | 0.20% |
May 13, 2024 | 749.450 | 749.450 | 749.450 | 749.450 | 0.13% |
May 10, 2024 | 748.500 | 748.500 | 748.500 | 748.500 | -0.08% |
May 09, 2024 | 749.070 | 749.070 | 749.070 | 749.070 | -0.00% |
May 08, 2024 | 749.100 | 749.100 | 749.100 | 749.100 | 0.20% |
May 07, 2024 | 747.570 | 747.570 | 747.570 | 747.570 | 0.53% |
May 03, 2024 | 743.600 | 743.600 | 743.600 | 743.600 | 0.89% |
May 02, 2024 | 737.010 | 737.010 | 737.010 | 737.010 | -0.51% |
Apr 30, 2024 | 740.780 | 740.780 | 740.780 | 740.780 | 0.14% |
Apr 29, 2024 | 739.740 | 739.740 | 739.740 | 739.740 | 0.06% |
Apr 26, 2024 | 739.290 | 739.290 | 739.290 | 739.290 | -0.23% |
Apr 25, 2024 | 740.960 | 740.960 | 740.960 | 740.960 | -0.10% |
Apr 24, 2024 | 741.710 | 741.710 | 741.710 | 741.710 | 0.23% |
Apr 23, 2024 | 740.040 | 740.040 | 740.040 | 740.040 | 0.06% |
Apr 22, 2024 | 739.570 | 739.570 | 739.570 | 739.570 | -0.15% |
Highest: 755.190 | Lowest: 737.010 | Difference: 18.180 | Average: 746.582 | Change %: 1.958 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review