Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 04, 2025 | 896.440 | 896.440 | 896.440 | 896.440 | -0.11% |
Feb 03, 2025 | 897.430 | 897.430 | 897.430 | 897.430 | 0.11% |
Jan 31, 2025 | 896.450 | 896.450 | 896.450 | 896.450 | 0.90% |
Jan 24, 2025 | 888.460 | 888.460 | 888.460 | 888.460 | -0.31% |
Jan 23, 2025 | 891.180 | 891.180 | 891.180 | 891.180 | 0.12% |
Jan 22, 2025 | 890.080 | 890.080 | 890.080 | 890.080 | 0.29% |
Jan 21, 2025 | 887.510 | 887.510 | 887.510 | 887.510 | 0.06% |
Jan 20, 2025 | 886.970 | 886.970 | 886.970 | 886.970 | 0.10% |
Jan 17, 2025 | 886.120 | 886.120 | 886.120 | 886.120 | 0.24% |
Jan 16, 2025 | 883.960 | 883.960 | 883.960 | 883.960 | 0.74% |
Jan 15, 2025 | 877.430 | 877.430 | 877.430 | 877.430 | 0.10% |
Jan 14, 2025 | 876.550 | 876.550 | 876.550 | 876.550 | -2.22% |
Feb 04, 2025 | 896.440 | 896.440 | 896.440 | 896.440 | -0.11% |
Feb 03, 2025 | 897.430 | 897.430 | 897.430 | 897.430 | 0.11% |
Jan 31, 2025 | 896.450 | 896.450 | 896.450 | 896.450 | 0.90% |
Jan 24, 2025 | 888.460 | 888.460 | 888.460 | 888.460 | -0.31% |
Jan 23, 2025 | 891.180 | 891.180 | 891.180 | 891.180 | 0.12% |
Jan 22, 2025 | 890.080 | 890.080 | 890.080 | 890.080 | 0.29% |
Jan 21, 2025 | 887.510 | 887.510 | 887.510 | 887.510 | 0.06% |
Jan 20, 2025 | 886.970 | 886.970 | 886.970 | 886.970 | 0.10% |
Jan 17, 2025 | 886.120 | 886.120 | 886.120 | 886.120 | 0.24% |
Jan 16, 2025 | 883.960 | 883.960 | 883.960 | 883.960 | 0.74% |
Jan 15, 2025 | 877.430 | 877.430 | 877.430 | 877.430 | 0.10% |
Jan 14, 2025 | 876.550 | 876.550 | 876.550 | 876.550 | -0.40% |
Jan 13, 2025 | 880.040 | 880.040 | 880.040 | 880.040 | -0.36% |
Jan 10, 2025 | 883.250 | 883.250 | 883.250 | 883.250 | 0.24% |
Jan 09, 2025 | 881.140 | 881.140 | 881.140 | 881.140 | -0.32% |
Jan 08, 2025 | 883.950 | 883.950 | 883.950 | 883.950 | -0.16% |
Jan 07, 2025 | 885.330 | 885.330 | 885.330 | 885.330 | 0.06% |
Jan 06, 2025 | 884.760 | 884.760 | 884.760 | 884.760 | 0.24% |
Highest: 897.430 | Lowest: 876.550 | Difference: 20.880 | Average: 887.188 | Change %: 1.567 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review