Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 1,986.590 | 1,986.590 | 1,986.590 | 1,986.590 | 1.29% |
Jun 05, 2024 | 1,961.240 | 1,961.240 | 1,961.240 | 1,961.240 | -0.54% |
Jun 04, 2024 | 1,971.830 | 1,971.830 | 1,971.830 | 1,971.830 | 0.69% |
Jun 03, 2024 | 1,958.350 | 1,958.350 | 1,958.350 | 1,958.350 | 0.10% |
May 31, 2024 | 1,956.410 | 1,956.410 | 1,956.410 | 1,956.410 | -0.10% |
May 30, 2024 | 1,958.360 | 1,958.360 | 1,958.360 | 1,958.360 | -1.09% |
May 29, 2024 | 1,979.940 | 1,979.940 | 1,979.940 | 1,979.940 | -0.09% |
May 28, 2024 | 1,981.800 | 1,981.800 | 1,981.800 | 1,981.800 | 0.34% |
May 27, 2024 | 1,975.080 | 1,975.080 | 1,975.080 | 1,975.080 | -0.11% |
May 24, 2024 | 1,977.330 | 1,977.330 | 1,977.330 | 1,977.330 | -0.12% |
May 23, 2024 | 1,979.630 | 1,979.630 | 1,979.630 | 1,979.630 | -0.20% |
May 22, 2024 | 1,983.670 | 1,983.670 | 1,983.670 | 1,983.670 | -0.82% |
May 21, 2024 | 2,000.110 | 2,000.110 | 2,000.110 | 2,000.110 | 0.75% |
May 20, 2024 | 1,985.220 | 1,985.220 | 1,985.220 | 1,985.220 | -0.03% |
May 17, 2024 | 1,985.830 | 1,985.830 | 1,985.830 | 1,985.830 | -0.10% |
May 16, 2024 | 1,987.720 | 1,987.720 | 1,987.720 | 1,987.720 | 0.62% |
May 14, 2024 | 1,975.470 | 1,975.470 | 1,975.470 | 1,975.470 | -0.07% |
May 13, 2024 | 1,976.900 | 1,976.900 | 1,976.900 | 1,976.900 | 0.32% |
May 10, 2024 | 1,970.670 | 1,970.670 | 1,970.670 | 1,970.670 | 0.48% |
Highest: 2,000.110 | Lowest: 1,956.410 | Difference: 43.700 | Average: 1,976.429 | Change %: 1.287 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review