Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 13, 2024 | 16.64 | 16.64 | 16.64 | 16.64 | 1.16% |
Sep 12, 2024 | 16.45 | 16.45 | 16.45 | 16.45 | 0.37% |
Sep 11, 2024 | 16.39 | 16.39 | 16.39 | 16.39 | 1.42% |
Sep 10, 2024 | 16.16 | 16.16 | 16.16 | 16.16 | -3.69% |
Sep 09, 2024 | 16.78 | 16.78 | 16.78 | 16.78 | 0.42% |
Sep 06, 2024 | 16.71 | 16.71 | 16.71 | 16.71 | -1.42% |
Sep 05, 2024 | 16.95 | 16.95 | 16.95 | 16.95 | -0.24% |
Sep 04, 2024 | 16.99 | 16.99 | 16.99 | 16.99 | 0.35% |
Sep 03, 2024 | 16.93 | 16.93 | 16.93 | 16.93 | -0.29% |
Aug 30, 2024 | 16.98 | 16.98 | 16.98 | 16.98 | 0.06% |
Aug 29, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | -1.68% |
Aug 28, 2024 | 17.26 | 17.26 | 17.26 | 17.26 | -0.86% |
Aug 27, 2024 | 17.41 | 17.41 | 17.41 | 17.41 | -1.80% |
Aug 26, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | -0.51% |
Aug 23, 2024 | 17.82 | 17.82 | 17.82 | 17.82 | 2.12% |
Aug 22, 2024 | 17.45 | 17.45 | 17.45 | 17.45 | -2.19% |
Aug 21, 2024 | 17.84 | 17.84 | 17.84 | 17.84 | -1.87% |
Aug 20, 2024 | 18.18 | 18.18 | 18.18 | 18.18 | -1.68% |
Aug 19, 2024 | 18.49 | 18.49 | 18.49 | 18.49 | 1.65% |
Aug 16, 2024 | 18.19 | 18.19 | 18.19 | 18.19 | -0.05% |
Aug 15, 2024 | 18.20 | 18.20 | 18.20 | 18.20 | 1.17% |
Aug 14, 2024 | 17.99 | 17.99 | 17.99 | 17.99 | 1.07% |
Aug 13, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 1.71% |
Aug 12, 2024 | 17.50 | 17.50 | 17.50 | 17.50 | -0.40% |
Aug 09, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | 1.38% |
Aug 08, 2024 | 17.33 | 17.33 | 17.33 | 17.33 | 2.12% |
Aug 07, 2024 | 16.97 | 16.97 | 16.97 | 16.97 | 1.62% |
Aug 06, 2024 | 16.70 | 16.70 | 16.70 | 16.70 | 0.12% |
Aug 05, 2024 | 16.68 | 16.68 | 16.68 | 16.68 | -1.88% |
Aug 02, 2024 | 17.00 | 17.00 | 17.00 | 17.00 | 2.16% |
Highest: 18.49 | Lowest: 16.16 | Difference: 2.33 | Average: 17.27 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review