Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 13.160 | 13.160 | 13.160 | 13.160 | 0.24% |
Oct 17, 2024 | 13.129 | 13.129 | 13.129 | 13.129 | -0.18% |
Oct 16, 2024 | 13.153 | 13.153 | 13.153 | 13.153 | 0.56% |
Oct 15, 2024 | 13.080 | 13.080 | 13.080 | 13.080 | 0.06% |
Oct 11, 2024 | 13.071 | 13.071 | 13.071 | 13.071 | 0.27% |
Oct 10, 2024 | 13.036 | 13.036 | 13.036 | 13.036 | -0.15% |
Oct 09, 2024 | 13.055 | 13.055 | 13.055 | 13.055 | -0.13% |
Oct 08, 2024 | 13.072 | 13.072 | 13.072 | 13.072 | -0.11% |
Oct 07, 2024 | 13.087 | 13.087 | 13.087 | 13.087 | -0.67% |
Oct 04, 2024 | 13.175 | 13.175 | 13.175 | 13.175 | -0.09% |
Oct 03, 2024 | 13.186 | 13.186 | 13.186 | 13.186 | -0.67% |
Oct 02, 2024 | 13.276 | 13.276 | 13.276 | 13.276 | -0.29% |
Oct 01, 2024 | 13.314 | 13.314 | 13.314 | 13.314 | 0.21% |
Sep 30, 2024 | 13.285 | 13.285 | 13.285 | 13.285 | -0.11% |
Sep 27, 2024 | 13.300 | 13.300 | 13.300 | 13.300 | -0.10% |
Sep 26, 2024 | 13.312 | 13.312 | 13.312 | 13.312 | 0.51% |
Sep 25, 2024 | 13.245 | 13.245 | 13.245 | 13.245 | -0.50% |
Sep 24, 2024 | 13.312 | 13.312 | 13.312 | 13.312 | 0.60% |
Sep 23, 2024 | 13.233 | 13.233 | 13.233 | 13.233 | 0.46% |
Sep 20, 2024 | 13.172 | 13.172 | 13.172 | 13.172 | -0.08% |
Sep 19, 2024 | 13.183 | 13.183 | 13.183 | 13.183 | 0.85% |
Highest: 13.314 | Lowest: 13.036 | Difference: 0.278 | Average: 13.183 | Change %: 0.676 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review