Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 18, 2024 | 12.297 | 12.297 | 12.297 | 12.297 | 0.24% |
Oct 17, 2024 | 12.268 | 12.268 | 12.268 | 12.268 | -0.18% |
Oct 16, 2024 | 12.290 | 12.290 | 12.290 | 12.290 | 0.56% |
Oct 15, 2024 | 12.222 | 12.222 | 12.222 | 12.222 | 0.06% |
Oct 11, 2024 | 12.214 | 12.214 | 12.214 | 12.214 | 0.27% |
Oct 10, 2024 | 12.181 | 12.181 | 12.181 | 12.181 | -0.15% |
Oct 09, 2024 | 12.199 | 12.199 | 12.199 | 12.199 | -0.13% |
Oct 08, 2024 | 12.215 | 12.215 | 12.215 | 12.215 | -0.11% |
Oct 07, 2024 | 12.229 | 12.229 | 12.229 | 12.229 | -0.67% |
Oct 04, 2024 | 12.311 | 12.311 | 12.311 | 12.311 | -0.09% |
Oct 03, 2024 | 12.322 | 12.322 | 12.322 | 12.322 | -0.67% |
Oct 02, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | -0.29% |
Oct 01, 2024 | 12.441 | 12.441 | 12.441 | 12.441 | 0.21% |
Sep 30, 2024 | 12.414 | 12.414 | 12.414 | 12.414 | -0.43% |
Sep 27, 2024 | 12.468 | 12.468 | 12.468 | 12.468 | -0.10% |
Sep 26, 2024 | 12.480 | 12.480 | 12.480 | 12.480 | 0.51% |
Sep 25, 2024 | 12.416 | 12.416 | 12.416 | 12.416 | -0.50% |
Sep 24, 2024 | 12.479 | 12.479 | 12.479 | 12.479 | 0.59% |
Sep 23, 2024 | 12.405 | 12.405 | 12.405 | 12.405 | 0.46% |
Sep 20, 2024 | 12.348 | 12.348 | 12.348 | 12.348 | -0.08% |
Sep 19, 2024 | 12.358 | 12.358 | 12.358 | 12.358 | 0.85% |
Highest: 12.480 | Lowest: 12.181 | Difference: 0.299 | Average: 12.332 | Change %: 0.353 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review