Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Sep 25, 2024 | 8.082 | 8.082 | 8.082 | 8.082 | -0.50% |
Sep 24, 2024 | 8.123 | 8.123 | 8.123 | 8.123 | 0.59% |
Sep 23, 2024 | 8.075 | 8.075 | 8.075 | 8.075 | 0.46% |
Sep 20, 2024 | 8.037 | 8.037 | 8.037 | 8.037 | -0.08% |
Sep 19, 2024 | 8.044 | 8.044 | 8.044 | 8.044 | 0.85% |
Sep 18, 2024 | 7.976 | 7.976 | 7.976 | 7.976 | -0.35% |
Sep 17, 2024 | 8.004 | 8.004 | 8.004 | 8.004 | -0.33% |
Sep 16, 2024 | 8.030 | 8.030 | 8.030 | 8.030 | 0.41% |
Sep 13, 2024 | 7.998 | 7.998 | 7.998 | 7.998 | 0.24% |
Sep 12, 2024 | 7.978 | 7.978 | 7.978 | 7.978 | 0.41% |
Sep 11, 2024 | 7.946 | 7.946 | 7.946 | 7.946 | 0.35% |
Sep 10, 2024 | 7.918 | 7.918 | 7.918 | 7.918 | -0.06% |
Sep 09, 2024 | 7.923 | 7.923 | 7.923 | 7.923 | 0.55% |
Sep 06, 2024 | 7.880 | 7.880 | 7.880 | 7.880 | -0.68% |
Sep 05, 2024 | 7.934 | 7.934 | 7.934 | 7.934 | 0.09% |
Sep 04, 2024 | 7.926 | 7.926 | 7.926 | 7.926 | 0.38% |
Sep 03, 2024 | 7.896 | 7.896 | 7.896 | 7.896 | -0.77% |
Sep 02, 2024 | 7.958 | 7.958 | 7.958 | 7.958 | 0.00% |
Aug 30, 2024 | 7.958 | 7.958 | 7.958 | 7.958 | -0.41% |
Aug 29, 2024 | 7.990 | 7.990 | 7.990 | 7.990 | 0.02% |
Aug 28, 2024 | 7.989 | 7.989 | 7.989 | 7.989 | -0.41% |
Aug 27, 2024 | 8.022 | 8.022 | 8.022 | 8.022 | 0.23% |
Highest: 8.123 | Lowest: 7.880 | Difference: 0.242 | Average: 7.986 | Change %: 0.975 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review