![Oil settles slightly up as global supply risks offset US demand concerns](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5P00H_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 25, 2024 | 16.764 | 16.764 | 16.764 | 16.764 | -0.25% |
Jun 24, 2024 | 16.806 | 16.806 | 16.806 | 16.806 | 0.53% |
Jun 21, 2024 | 16.718 | 16.718 | 16.718 | 16.718 | -0.06% |
Jun 20, 2024 | 16.728 | 16.728 | 16.728 | 16.728 | 0.00% |
Jun 19, 2024 | 16.728 | 16.728 | 16.728 | 16.728 | -0.16% |
Jun 18, 2024 | 16.754 | 16.754 | 16.754 | 16.754 | 0.25% |
Jun 17, 2024 | 16.713 | 16.713 | 16.713 | 16.713 | -0.10% |
Jun 14, 2024 | 16.729 | 16.729 | 16.729 | 16.729 | -0.13% |
Jun 13, 2024 | 16.750 | 16.750 | 16.750 | 16.750 | -0.21% |
Jun 12, 2024 | 16.786 | 16.786 | 16.786 | 16.786 | 0.38% |
Jun 11, 2024 | 16.722 | 16.722 | 16.722 | 16.722 | -0.27% |
Jun 10, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | -0.08% |
Jun 07, 2024 | 16.782 | 16.782 | 16.782 | 16.782 | -0.50% |
Jun 06, 2024 | 16.866 | 16.866 | 16.866 | 16.866 | 0.03% |
Jun 05, 2024 | 16.861 | 16.861 | 16.861 | 16.861 | 0.56% |
Jun 04, 2024 | 16.767 | 16.767 | 16.767 | 16.767 | 0.13% |
Jun 03, 2024 | 16.745 | 16.745 | 16.745 | 16.745 | 0.15% |
May 31, 2024 | 16.721 | 16.721 | 16.721 | 16.721 | 0.50% |
May 30, 2024 | 16.638 | 16.638 | 16.638 | 16.638 | 0.48% |
May 29, 2024 | 16.558 | 16.558 | 16.558 | 16.558 | -0.84% |
May 28, 2024 | 16.698 | 16.698 | 16.698 | 16.698 | -0.43% |
May 27, 2024 | 16.771 | 16.771 | 16.771 | 16.771 | -0.01% |
Highest: 16.866 | Lowest: 16.558 | Difference: 0.309 | Average: 16.744 | Change %: -0.049 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review