Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 20, 2024 | 13.462 | 13.462 | 13.462 | 13.462 | 0.42% |
Dec 19, 2024 | 13.405 | 13.405 | 13.405 | 13.405 | -0.51% |
Dec 18, 2024 | 13.474 | 13.474 | 13.474 | 13.474 | -1.09% |
Dec 17, 2024 | 13.623 | 13.623 | 13.623 | 13.623 | 0.00% |
Dec 16, 2024 | 13.623 | 13.623 | 13.623 | 13.623 | -0.30% |
Dec 13, 2024 | 13.664 | 13.664 | 13.664 | 13.664 | -0.25% |
Dec 12, 2024 | 13.698 | 13.698 | 13.698 | 13.698 | -0.29% |
Dec 11, 2024 | 13.738 | 13.738 | 13.738 | 13.738 | 0.06% |
Dec 10, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | -0.27% |
Dec 09, 2024 | 13.767 | 13.767 | 13.767 | 13.767 | -0.08% |
Dec 06, 2024 | 13.778 | 13.778 | 13.778 | 13.778 | 0.35% |
Dec 05, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.00% |
Dec 04, 2024 | 13.730 | 13.730 | 13.730 | 13.730 | 0.13% |
Dec 03, 2024 | 13.713 | 13.713 | 13.713 | 13.713 | 0.02% |
Dec 02, 2024 | 13.711 | 13.711 | 13.711 | 13.711 | 0.10% |
Nov 29, 2024 | 13.697 | 13.697 | 13.697 | 13.697 | -0.01% |
Nov 28, 2024 | 13.699 | 13.699 | 13.699 | 13.699 | 0.11% |
Nov 27, 2024 | 13.684 | 13.684 | 13.684 | 13.684 | 0.28% |
Nov 26, 2024 | 13.646 | 13.646 | 13.646 | 13.646 | 0.33% |
Nov 25, 2024 | 13.601 | 13.601 | 13.601 | 13.601 | 0.40% |
Highest: 13.778 | Lowest: 13.405 | Difference: 0.373 | Average: 13.659 | Change %: -0.633 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review