Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 27, 2024 | 60.20 | 60.20 | 60.20 | 60.20 | -1.05% |
Dec 26, 2024 | 60.84 | 60.84 | 60.84 | 60.84 | -3.44% |
Dec 24, 2024 | 63.01 | 63.01 | 63.01 | 63.01 | 0.95% |
Dec 23, 2024 | 62.42 | 62.42 | 62.42 | 62.42 | 0.60% |
Dec 20, 2024 | 62.05 | 62.05 | 62.05 | 62.05 | 1.29% |
Dec 19, 2024 | 61.26 | 61.26 | 61.26 | 61.26 | 0.03% |
Dec 18, 2024 | 61.24 | 61.24 | 61.24 | 61.24 | -3.01% |
Dec 17, 2024 | 63.14 | 63.14 | 63.14 | 63.14 | -0.69% |
Dec 16, 2024 | 63.58 | 63.58 | 63.58 | 63.58 | 0.33% |
Dec 13, 2024 | 63.37 | 63.37 | 63.37 | 63.37 | -0.22% |
Dec 12, 2024 | 63.51 | 63.51 | 63.51 | 63.51 | -0.52% |
Dec 11, 2024 | 63.84 | 63.84 | 63.84 | 63.84 | 0.88% |
Dec 10, 2024 | 63.28 | 63.28 | 63.28 | 63.28 | -0.50% |
Dec 09, 2024 | 63.60 | 63.60 | 63.60 | 63.60 | -0.90% |
Dec 06, 2024 | 64.18 | 64.18 | 64.18 | 64.18 | 0.12% |
Dec 05, 2024 | 64.10 | 64.10 | 64.10 | 64.10 | 0.50% |
Dec 04, 2024 | 63.78 | 63.78 | 63.78 | 63.78 | 0.81% |
Dec 03, 2024 | 63.27 | 63.27 | 63.27 | 63.27 | 0.29% |
Dec 02, 2024 | 63.09 | 63.09 | 63.09 | 63.09 | 0.19% |
Nov 29, 2024 | 62.97 | 62.97 | 62.97 | 62.97 | 0.51% |
Highest: 64.18 | Lowest: 60.20 | Difference: 3.98 | Average: 62.84 | Change %: -3.91 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review