Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Oct 04, 2024 | 68.63 | 68.63 | 68.63 | 68.63 | 0.04% |
Oct 03, 2024 | 68.60 | 68.60 | 68.60 | 68.60 | -1.11% |
Oct 02, 2024 | 69.37 | 69.37 | 69.37 | 69.37 | 0.03% |
Oct 01, 2024 | 69.35 | 69.35 | 69.35 | 69.35 | -1.21% |
Sep 30, 2024 | 70.20 | 70.20 | 70.20 | 70.20 | -0.86% |
Sep 27, 2024 | 70.81 | 70.81 | 70.81 | 70.81 | -0.55% |
Sep 26, 2024 | 71.20 | 71.20 | 71.20 | 71.20 | 0.81% |
Sep 25, 2024 | 70.63 | 70.63 | 70.63 | 70.63 | -0.23% |
Sep 24, 2024 | 70.79 | 70.79 | 70.79 | 70.79 | 0.25% |
Sep 23, 2024 | 70.61 | 70.61 | 70.61 | 70.61 | -0.59% |
Sep 20, 2024 | 71.03 | 71.03 | 71.03 | 71.03 | -1.62% |
Sep 19, 2024 | 72.20 | 72.20 | 72.20 | 72.20 | 2.18% |
Sep 18, 2024 | 70.66 | 70.66 | 70.66 | 70.66 | -0.70% |
Sep 17, 2024 | 71.16 | 71.16 | 71.16 | 71.16 | -0.61% |
Sep 16, 2024 | 71.60 | 71.60 | 71.60 | 71.60 | 0.43% |
Sep 13, 2024 | 71.29 | 71.29 | 71.29 | 71.29 | 0.95% |
Sep 12, 2024 | 70.62 | 70.62 | 70.62 | 70.62 | 1.61% |
Sep 11, 2024 | 69.50 | 69.50 | 69.50 | 69.50 | 0.96% |
Sep 10, 2024 | 68.84 | 68.84 | 68.84 | 68.84 | -0.45% |
Sep 09, 2024 | 69.15 | 69.15 | 69.15 | 69.15 | 0.46% |
Sep 06, 2024 | 68.83 | 68.83 | 68.83 | 68.83 | -1.15% |
Sep 05, 2024 | 69.63 | 69.63 | 69.63 | 69.63 | -1.14% |
Highest: 72.20 | Lowest: 68.60 | Difference: 3.60 | Average: 70.21 | Change %: -2.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review