Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 08, 2024 | 28.949 | 28.949 | 28.949 | 28.949 | -0.03% |
May 07, 2024 | 28.958 | 28.958 | 28.958 | 28.958 | -0.07% |
May 06, 2024 | 28.979 | 28.979 | 28.979 | 28.979 | 0.98% |
May 03, 2024 | 28.697 | 28.697 | 28.697 | 28.697 | 0.93% |
May 02, 2024 | 28.433 | 28.433 | 28.433 | 28.433 | 1.62% |
May 01, 2024 | 27.980 | 27.980 | 27.980 | 27.980 | -0.22% |
Apr 30, 2024 | 28.043 | 28.043 | 28.043 | 28.043 | -1.33% |
Apr 29, 2024 | 28.422 | 28.422 | 28.422 | 28.422 | 0.41% |
Apr 26, 2024 | 28.305 | 28.305 | 28.305 | 28.305 | 0.54% |
Apr 25, 2024 | 28.154 | 28.154 | 28.154 | 28.154 | -0.45% |
Apr 24, 2024 | 28.282 | 28.282 | 28.282 | 28.282 | 0.03% |
Apr 23, 2024 | 28.274 | 28.274 | 28.274 | 28.274 | 1.29% |
Apr 22, 2024 | 27.914 | 27.914 | 27.914 | 27.914 | 1.21% |
Apr 19, 2024 | 27.582 | 27.582 | 27.582 | 27.582 | -0.60% |
Apr 18, 2024 | 27.749 | 27.749 | 27.749 | 27.749 | 0.10% |
Apr 17, 2024 | 27.721 | 27.721 | 27.721 | 27.721 | -0.27% |
Apr 16, 2024 | 27.796 | 27.796 | 27.796 | 27.796 | -0.40% |
Apr 15, 2024 | 27.907 | 27.907 | 27.907 | 27.907 | -0.91% |
Apr 12, 2024 | 28.163 | 28.163 | 28.163 | 28.163 | -1.64% |
Apr 11, 2024 | 28.633 | 28.633 | 28.633 | 28.633 | 0.26% |
Apr 10, 2024 | 28.558 | 28.558 | 28.558 | 28.558 | -1.03% |
Highest: 28.979 | Lowest: 27.582 | Difference: 1.398 | Average: 28.262 | Change %: 0.321 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review