Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 28, 2024 | 30.343 | 30.343 | 30.343 | 30.343 | -0.13% |
May 27, 2024 | 30.382 | 30.382 | 30.382 | 30.382 | 0.19% |
May 24, 2024 | 30.326 | 30.326 | 30.326 | 30.326 | 0.83% |
May 23, 2024 | 30.077 | 30.077 | 30.077 | 30.077 | -0.81% |
May 22, 2024 | 30.323 | 30.323 | 30.323 | 30.323 | -0.19% |
May 21, 2024 | 30.380 | 30.380 | 30.380 | 30.380 | -0.15% |
May 17, 2024 | 30.425 | 30.425 | 30.425 | 30.425 | -0.01% |
May 16, 2024 | 30.429 | 30.429 | 30.429 | 30.429 | -0.26% |
May 15, 2024 | 30.509 | 30.509 | 30.509 | 30.509 | 1.22% |
May 14, 2024 | 30.142 | 30.142 | 30.142 | 30.142 | 0.58% |
May 13, 2024 | 29.969 | 29.969 | 29.969 | 29.969 | 0.19% |
May 10, 2024 | 29.914 | 29.914 | 29.914 | 29.914 | 0.12% |
May 09, 2024 | 29.878 | 29.878 | 29.878 | 29.878 | 0.48% |
May 08, 2024 | 29.736 | 29.736 | 29.736 | 29.736 | -0.03% |
May 07, 2024 | 29.745 | 29.745 | 29.745 | 29.745 | -0.07% |
May 06, 2024 | 29.767 | 29.767 | 29.767 | 29.767 | 0.99% |
May 03, 2024 | 29.476 | 29.476 | 29.476 | 29.476 | 0.93% |
May 02, 2024 | 29.204 | 29.204 | 29.204 | 29.204 | 1.62% |
May 01, 2024 | 28.740 | 28.740 | 28.740 | 28.740 | -0.22% |
Apr 30, 2024 | 28.804 | 28.804 | 28.804 | 28.804 | -1.33% |
Apr 29, 2024 | 29.193 | 29.193 | 29.193 | 29.193 | 0.42% |
Highest: 30.509 | Lowest: 28.740 | Difference: 1.769 | Average: 29.893 | Change %: 4.372 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review