Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 01, 2024 | 9.705 | 9.705 | 9.705 | 9.705 | 0.33% |
Oct 31, 2024 | 9.673 | 9.673 | 9.673 | 9.673 | -2.07% |
Oct 30, 2024 | 9.877 | 9.877 | 9.877 | 9.877 | -0.15% |
Oct 29, 2024 | 9.892 | 9.892 | 9.892 | 9.892 | -0.12% |
Oct 28, 2024 | 9.903 | 9.903 | 9.903 | 9.903 | 0.56% |
Oct 25, 2024 | 9.848 | 9.848 | 9.848 | 9.848 | -0.27% |
Oct 24, 2024 | 9.875 | 9.875 | 9.875 | 9.875 | 0.18% |
Oct 23, 2024 | 9.857 | 9.857 | 9.857 | 9.857 | -0.82% |
Oct 22, 2024 | 9.939 | 9.939 | 9.939 | 9.939 | -0.20% |
Oct 21, 2024 | 9.958 | 9.958 | 9.958 | 9.958 | -0.67% |
Oct 18, 2024 | 10.026 | 10.026 | 10.026 | 10.026 | 0.22% |
Oct 17, 2024 | 10.003 | 10.003 | 10.003 | 10.003 | 0.01% |
Oct 16, 2024 | 10.002 | 10.002 | 10.002 | 10.002 | 0.60% |
Oct 15, 2024 | 9.943 | 9.943 | 9.943 | 9.943 | -0.44% |
Oct 11, 2024 | 9.987 | 9.987 | 9.987 | 9.987 | 0.66% |
Oct 10, 2024 | 9.922 | 9.922 | 9.922 | 9.922 | -0.23% |
Oct 09, 2024 | 9.944 | 9.944 | 9.944 | 9.944 | 0.20% |
Oct 08, 2024 | 9.924 | 9.924 | 9.924 | 9.924 | -0.04% |
Oct 07, 2024 | 9.928 | 9.928 | 9.928 | 9.928 | -0.45% |
Highest: 10.026 | Lowest: 9.673 | Difference: 0.353 | Average: 9.905 | Change %: -2.693 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review