Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Dec 24, 2024 | 32.822 | 32.822 | 32.822 | 32.822 | 0.60% |
Dec 23, 2024 | 32.626 | 32.626 | 32.626 | 32.626 | 0.52% |
Dec 20, 2024 | 32.456 | 32.456 | 32.456 | 32.456 | 0.53% |
Dec 19, 2024 | 32.283 | 32.283 | 32.283 | 32.283 | -7.63% |
Dec 18, 2024 | 34.950 | 34.950 | 34.950 | 34.950 | -1.60% |
Dec 17, 2024 | 35.517 | 35.517 | 35.517 | 35.517 | -0.23% |
Dec 16, 2024 | 35.598 | 35.598 | 35.598 | 35.598 | -0.06% |
Dec 13, 2024 | 35.620 | 35.620 | 35.620 | 35.620 | -0.08% |
Dec 12, 2024 | 35.648 | 35.648 | 35.648 | 35.648 | -0.15% |
Dec 11, 2024 | 35.701 | 35.701 | 35.701 | 35.701 | 0.59% |
Dec 10, 2024 | 35.493 | 35.493 | 35.493 | 35.493 | -0.53% |
Dec 09, 2024 | 35.682 | 35.682 | 35.682 | 35.682 | -0.15% |
Dec 06, 2024 | 35.734 | 35.734 | 35.734 | 35.734 | 0.89% |
Dec 05, 2024 | 35.418 | 35.418 | 35.418 | 35.418 | -0.28% |
Dec 04, 2024 | 35.519 | 35.519 | 35.519 | 35.519 | 0.43% |
Dec 03, 2024 | 35.366 | 35.366 | 35.366 | 35.366 | 0.16% |
Dec 02, 2024 | 35.310 | 35.310 | 35.310 | 35.310 | 0.55% |
Nov 29, 2024 | 35.116 | 35.116 | 35.116 | 35.116 | 0.30% |
Nov 28, 2024 | 35.010 | 35.010 | 35.010 | 35.010 | 0.12% |
Nov 27, 2024 | 34.967 | 34.967 | 34.967 | 34.967 | -0.24% |
Nov 26, 2024 | 35.052 | 35.052 | 35.052 | 35.052 | 0.40% |
Nov 25, 2024 | 34.911 | 34.911 | 34.911 | 34.911 | 0.67% |
Highest: 35.734 | Lowest: 32.283 | Difference: 3.451 | Average: 34.855 | Change %: -5.356 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review