Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 35.710 | 35.710 | 35.710 | 35.710 | 0.89% |
May 03, 2024 | 35.394 | 35.394 | 35.394 | 35.394 | 0.96% |
May 02, 2024 | 35.059 | 35.059 | 35.059 | 35.059 | 1.02% |
May 01, 2024 | 34.704 | 34.704 | 34.704 | 34.704 | -0.28% |
Apr 30, 2024 | 34.801 | 34.801 | 34.801 | 34.801 | -0.59% |
Apr 29, 2024 | 35.006 | 35.006 | 35.006 | 35.006 | 0.40% |
Apr 26, 2024 | 34.868 | 34.868 | 34.868 | 34.868 | 0.57% |
Apr 25, 2024 | 34.671 | 34.671 | 34.671 | 34.671 | -0.72% |
Apr 24, 2024 | 34.921 | 34.921 | 34.921 | 34.921 | 0.32% |
Apr 23, 2024 | 34.810 | 34.810 | 34.810 | 34.810 | 0.99% |
Apr 22, 2024 | 34.471 | 34.471 | 34.471 | 34.471 | 0.87% |
Apr 19, 2024 | 34.173 | 34.173 | 34.173 | 34.173 | -0.74% |
Apr 18, 2024 | 34.426 | 34.426 | 34.426 | 34.426 | 0.08% |
Apr 17, 2024 | 34.397 | 34.397 | 34.397 | 34.397 | -0.60% |
Apr 16, 2024 | 34.604 | 34.604 | 34.604 | 34.604 | -0.16% |
Apr 15, 2024 | 34.659 | 34.659 | 34.659 | 34.659 | -0.84% |
Apr 12, 2024 | 34.952 | 34.952 | 34.952 | 34.952 | -0.96% |
Apr 11, 2024 | 35.291 | 35.291 | 35.291 | 35.291 | 0.31% |
Apr 10, 2024 | 35.182 | 35.182 | 35.182 | 35.182 | -0.27% |
Apr 09, 2024 | 35.278 | 35.278 | 35.278 | 35.278 | 0.15% |
Apr 08, 2024 | 35.223 | 35.223 | 35.223 | 35.223 | 0.04% |
Highest: 35.710 | Lowest: 34.173 | Difference: 1.537 | Average: 34.886 | Change %: 1.427 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review