Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 18.312 | 18.312 | 18.312 | 18.312 | -0.06% |
May 16, 2024 | 18.324 | 18.324 | 18.324 | 18.324 | -0.19% |
May 15, 2024 | 18.358 | 18.358 | 18.358 | 18.358 | 0.91% |
May 14, 2024 | 18.193 | 18.193 | 18.193 | 18.193 | 0.42% |
May 13, 2024 | 18.117 | 18.117 | 18.117 | 18.117 | 0.19% |
May 10, 2024 | 18.083 | 18.083 | 18.083 | 18.083 | 0.09% |
May 09, 2024 | 18.067 | 18.067 | 18.067 | 18.067 | 0.07% |
May 08, 2024 | 18.054 | 18.054 | 18.054 | 18.054 | 0.02% |
May 07, 2024 | 18.050 | 18.050 | 18.050 | 18.050 | 0.36% |
May 06, 2024 | 17.986 | 17.986 | 17.986 | 17.986 | 0.89% |
May 03, 2024 | 17.827 | 17.827 | 17.827 | 17.827 | 0.96% |
May 02, 2024 | 17.658 | 17.658 | 17.658 | 17.658 | 1.02% |
May 01, 2024 | 17.479 | 17.479 | 17.479 | 17.479 | -0.28% |
Apr 30, 2024 | 17.528 | 17.528 | 17.528 | 17.528 | -1.22% |
Apr 29, 2024 | 17.744 | 17.744 | 17.744 | 17.744 | 0.40% |
Apr 26, 2024 | 17.674 | 17.674 | 17.674 | 17.674 | 0.57% |
Apr 25, 2024 | 17.574 | 17.574 | 17.574 | 17.574 | -0.72% |
Apr 24, 2024 | 17.701 | 17.701 | 17.701 | 17.701 | 0.32% |
Apr 23, 2024 | 17.645 | 17.645 | 17.645 | 17.645 | 0.99% |
Apr 22, 2024 | 17.472 | 17.472 | 17.472 | 17.472 | 0.87% |
Apr 19, 2024 | 17.321 | 17.321 | 17.321 | 17.321 | -0.74% |
Highest: 18.358 | Lowest: 17.321 | Difference: 1.037 | Average: 17.865 | Change %: 4.943 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review