Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 26, 2024 | 10.845 | 10.845 | 10.845 | 10.845 | 0.04% |
Jun 25, 2024 | 10.841 | 10.841 | 10.841 | 10.841 | -0.09% |
Jun 24, 2024 | 10.850 | 10.850 | 10.850 | 10.850 | -0.13% |
Jun 21, 2024 | 10.864 | 10.864 | 10.864 | 10.864 | -0.18% |
Jun 20, 2024 | 10.884 | 10.884 | 10.884 | 10.884 | -0.32% |
Jun 19, 2024 | 10.919 | 10.919 | 10.919 | 10.919 | -0.04% |
Jun 18, 2024 | 10.923 | 10.923 | 10.923 | 10.923 | 0.27% |
Jun 17, 2024 | 10.894 | 10.894 | 10.894 | 10.894 | 0.28% |
Jun 14, 2024 | 10.863 | 10.863 | 10.863 | 10.863 | -0.60% |
Jun 13, 2024 | 10.929 | 10.929 | 10.929 | 10.929 | -0.37% |
Jun 12, 2024 | 10.969 | 10.969 | 10.969 | 10.969 | 0.79% |
Jun 11, 2024 | 10.883 | 10.883 | 10.883 | 10.883 | -0.41% |
Jun 10, 2024 | 10.928 | 10.928 | 10.928 | 10.928 | 0.22% |
Jun 07, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | 0.06% |
Jun 06, 2024 | 10.897 | 10.897 | 10.897 | 10.897 | -0.32% |
Jun 05, 2024 | 10.932 | 10.932 | 10.932 | 10.932 | 1.24% |
Jun 04, 2024 | 10.797 | 10.797 | 10.797 | 10.797 | -0.11% |
Jun 03, 2024 | 10.810 | 10.810 | 10.810 | 10.810 | 0.24% |
May 31, 2024 | 10.784 | 10.784 | 10.784 | 10.784 | -0.46% |
May 30, 2024 | 10.834 | 10.834 | 10.834 | 10.834 | -0.01% |
May 29, 2024 | 10.835 | 10.835 | 10.835 | 10.835 | -0.58% |
May 28, 2024 | 10.898 | 10.898 | 10.898 | 10.898 | -0.05% |
May 27, 2024 | 10.903 | 10.903 | 10.903 | 10.903 | -0.05% |
Highest: 10.969 | Lowest: 10.784 | Difference: 0.186 | Average: 10.878 | Change %: -0.583 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review