Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 02, 2024 | 10.153 | 10.153 | 10.153 | 10.153 | 1.02% |
May 01, 2024 | 10.051 | 10.051 | 10.051 | 10.051 | -0.28% |
Apr 30, 2024 | 10.079 | 10.079 | 10.079 | 10.079 | -1.22% |
Apr 29, 2024 | 10.203 | 10.203 | 10.203 | 10.203 | 0.38% |
Apr 26, 2024 | 10.164 | 10.164 | 10.164 | 10.164 | 0.56% |
Apr 25, 2024 | 10.107 | 10.107 | 10.107 | 10.107 | -0.72% |
Apr 24, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | 0.32% |
Apr 23, 2024 | 10.149 | 10.149 | 10.149 | 10.149 | 0.98% |
Apr 22, 2024 | 10.050 | 10.050 | 10.050 | 10.050 | 0.86% |
Apr 19, 2024 | 9.964 | 9.964 | 9.964 | 9.964 | -0.74% |
Apr 18, 2024 | 10.038 | 10.038 | 10.038 | 10.038 | 0.08% |
Apr 17, 2024 | 10.031 | 10.031 | 10.031 | 10.031 | -0.60% |
Apr 16, 2024 | 10.091 | 10.091 | 10.091 | 10.091 | -0.16% |
Apr 15, 2024 | 10.108 | 10.108 | 10.108 | 10.108 | -0.85% |
Apr 12, 2024 | 10.194 | 10.194 | 10.194 | 10.194 | -0.96% |
Apr 11, 2024 | 10.293 | 10.293 | 10.293 | 10.293 | 0.31% |
Apr 10, 2024 | 10.262 | 10.262 | 10.262 | 10.262 | -0.28% |
Apr 09, 2024 | 10.290 | 10.290 | 10.290 | 10.290 | 0.15% |
Apr 08, 2024 | 10.275 | 10.275 | 10.275 | 10.275 | 0.03% |
Apr 05, 2024 | 10.271 | 10.271 | 10.271 | 10.271 | 0.88% |
Apr 04, 2024 | 10.181 | 10.181 | 10.181 | 10.181 | -0.90% |
Apr 03, 2024 | 10.274 | 10.274 | 10.274 | 10.274 | 0.01% |
Highest: 10.293 | Lowest: 9.964 | Difference: 0.329 | Average: 10.155 | Change %: -1.168 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review