Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 06, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 2.03% |
May 02, 2024 | 24.63 | 24.63 | 24.63 | 24.63 | 0.90% |
May 01, 2024 | 24.41 | 24.41 | 24.41 | 24.41 | -0.12% |
Apr 30, 2024 | 24.44 | 24.44 | 24.44 | 24.44 | -1.25% |
Apr 29, 2024 | 24.75 | 24.75 | 24.75 | 24.75 | 0.08% |
Apr 26, 2024 | 24.73 | 24.73 | 24.73 | 24.73 | 1.10% |
Apr 25, 2024 | 24.46 | 24.46 | 24.46 | 24.46 | -0.49% |
Apr 24, 2024 | 24.58 | 24.58 | 24.58 | 24.58 | -0.24% |
Apr 23, 2024 | 24.64 | 24.64 | 24.64 | 24.64 | 1.15% |
Apr 22, 2024 | 24.36 | 24.36 | 24.36 | 24.36 | 0.70% |
Apr 19, 2024 | 24.19 | 24.19 | 24.19 | 24.19 | -0.94% |
Apr 18, 2024 | 24.42 | 24.42 | 24.42 | 24.42 | -0.37% |
Apr 17, 2024 | 24.51 | 24.51 | 24.51 | 24.51 | -0.37% |
Apr 16, 2024 | 24.60 | 24.60 | 24.60 | 24.60 | -0.08% |
Apr 15, 2024 | 24.62 | 24.62 | 24.62 | 24.62 | -1.08% |
Apr 12, 2024 | 24.89 | 24.89 | 24.89 | 24.89 | -0.96% |
Apr 11, 2024 | 25.13 | 25.13 | 25.13 | 25.13 | 0.36% |
Apr 10, 2024 | 25.04 | 25.04 | 25.04 | 25.04 | -0.79% |
Apr 09, 2024 | 25.24 | 25.24 | 25.24 | 25.24 | -0.08% |
Highest: 25.24 | Lowest: 24.19 | Difference: 1.05 | Average: 24.67 | Change %: -0.51 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review