![TSX Composite in the red today; shares mixed at market start](https://i-invdn-com.investing.com/news/Toronto Stock Exchange_150x108_S_1449415465.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 14, 2025 | 39.98 | 39.98 | 39.98 | 39.98 | -0.37% |
Feb 13, 2025 | 40.13 | 40.13 | 40.13 | 40.13 | 1.26% |
Feb 12, 2025 | 39.63 | 39.63 | 39.63 | 39.63 | -0.80% |
Feb 11, 2025 | 39.95 | 39.95 | 39.95 | 39.95 | 0.73% |
Feb 10, 2025 | 39.66 | 39.66 | 39.66 | 39.66 | 0.05% |
Feb 07, 2025 | 39.64 | 39.64 | 39.64 | 39.64 | -0.33% |
Feb 06, 2025 | 39.77 | 39.77 | 39.77 | 39.77 | 0.25% |
Feb 05, 2025 | 39.67 | 39.67 | 39.67 | 39.67 | 1.35% |
Feb 04, 2025 | 39.14 | 39.14 | 39.14 | 39.14 | 0.10% |
Feb 03, 2025 | 39.10 | 39.10 | 39.10 | 39.10 | -0.26% |
Jan 31, 2025 | 39.20 | 39.20 | 39.20 | 39.20 | -0.33% |
Jan 30, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | 1.31% |
Jan 29, 2025 | 38.82 | 38.82 | 38.82 | 38.82 | -1.30% |
Jan 28, 2025 | 39.33 | 39.33 | 39.33 | 39.33 | -0.98% |
Jan 27, 2025 | 39.72 | 39.72 | 39.72 | 39.72 | 1.22% |
Jan 24, 2025 | 39.24 | 39.24 | 39.24 | 39.24 | 0.49% |
Jan 23, 2025 | 39.05 | 39.05 | 39.05 | 39.05 | 0.96% |
Jan 22, 2025 | 38.68 | 38.68 | 38.68 | 38.68 | -1.78% |
Jan 21, 2025 | 39.38 | 39.38 | 39.38 | 39.38 | 2.05% |
Jan 17, 2025 | 38.59 | 38.59 | 38.59 | 38.59 | -0.03% |
Highest: 40.13 | Lowest: 38.59 | Difference: 1.54 | Average: 39.40 | Change %: 3.58 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review