![Oil dips after hitting seven-week highs on demand hopes, war jitters](https://i-invdn-com.investing.com/news/external-images-thumbnails/LYNXMPEK5I00K_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 18, 2024 | 36.94 | 36.94 | 36.94 | 36.94 | 0.52% |
Jun 17, 2024 | 36.75 | 36.75 | 36.75 | 36.75 | -0.35% |
Jun 14, 2024 | 36.88 | 36.88 | 36.88 | 36.88 | 0.14% |
Jun 13, 2024 | 36.83 | 36.83 | 36.83 | 36.83 | 0.52% |
Jun 12, 2024 | 36.64 | 36.64 | 36.64 | 36.64 | 0.74% |
Jun 11, 2024 | 36.37 | 36.37 | 36.37 | 36.37 | -0.25% |
Jun 10, 2024 | 36.46 | 36.46 | 36.46 | 36.46 | 0.39% |
Jun 07, 2024 | 36.32 | 36.32 | 36.32 | 36.32 | -1.22% |
Jun 06, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 0.22% |
Jun 05, 2024 | 36.69 | 36.69 | 36.69 | 36.69 | -0.22% |
Jun 04, 2024 | 36.77 | 36.77 | 36.77 | 36.77 | 0.88% |
Jun 03, 2024 | 36.45 | 36.45 | 36.45 | 36.45 | -0.36% |
May 31, 2024 | 36.58 | 36.58 | 36.58 | 36.58 | 1.84% |
May 30, 2024 | 35.92 | 35.92 | 35.92 | 35.92 | 1.81% |
May 29, 2024 | 35.28 | 35.28 | 35.28 | 35.28 | -0.90% |
May 28, 2024 | 35.60 | 35.60 | 35.60 | 35.60 | -0.61% |
May 24, 2024 | 35.82 | 35.82 | 35.82 | 35.82 | -0.06% |
May 23, 2024 | 35.84 | 35.84 | 35.84 | 35.84 | -2.10% |
May 22, 2024 | 36.61 | 36.61 | 36.61 | 36.61 | -0.71% |
May 21, 2024 | 36.87 | 36.87 | 36.87 | 36.87 | -0.05% |
May 20, 2024 | 36.89 | 36.89 | 36.89 | 36.89 | -0.62% |
Highest: 36.94 | Lowest: 35.28 | Difference: 1.66 | Average: 36.44 | Change %: -0.48 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review