Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 17, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 2.70% |
May 10, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |
May 09, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
May 08, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
May 07, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -0.44% |
May 06, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
May 03, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.04% |
May 02, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 2.12% |
May 01, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 0.00% |
Apr 30, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | -1.34% |
Apr 29, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.90% |
Apr 26, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | -5.54% |
May 17, 2024 | 14.07 | 14.07 | 14.07 | 14.07 | 2.70% |
May 10, 2024 | 13.70 | 13.70 | 13.70 | 13.70 | 0.37% |
May 09, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 0.15% |
May 08, 2024 | 13.63 | 13.63 | 13.63 | 13.63 | 0.07% |
May 07, 2024 | 13.62 | 13.62 | 13.62 | 13.62 | -0.44% |
May 06, 2024 | 13.68 | 13.68 | 13.68 | 13.68 | 0.22% |
May 03, 2024 | 13.65 | 13.65 | 13.65 | 13.65 | 1.04% |
May 02, 2024 | 13.51 | 13.51 | 13.51 | 13.51 | 2.12% |
May 01, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | 0.00% |
Apr 30, 2024 | 13.23 | 13.23 | 13.23 | 13.23 | -1.34% |
Apr 29, 2024 | 13.41 | 13.41 | 13.41 | 13.41 | 0.90% |
Apr 26, 2024 | 13.29 | 13.29 | 13.29 | 13.29 | 1.06% |
Apr 25, 2024 | 13.15 | 13.15 | 13.15 | 13.15 | 0.08% |
Apr 24, 2024 | 13.14 | 13.14 | 13.14 | 13.14 | 0.54% |
Apr 23, 2024 | 13.07 | 13.07 | 13.07 | 13.07 | 0.85% |
Apr 22, 2024 | 12.96 | 12.96 | 12.96 | 12.96 | 1.09% |
Apr 19, 2024 | 12.82 | 12.82 | 12.82 | 12.82 | -0.62% |
Apr 18, 2024 | 12.90 | 12.90 | 12.90 | 12.90 | 0.31% |
Highest: 14.07 | Lowest: 12.82 | Difference: 1.25 | Average: 13.45 | Change %: 9.41 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review