Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 10, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
May 09, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 0.65% |
May 08, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.00% |
May 07, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
May 06, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.71% |
May 03, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.82% |
May 02, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.26% |
May 01, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.26% |
Apr 30, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.97% |
Apr 29, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
Apr 26, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.31% |
Apr 25, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -2.89% |
May 10, 2024 | 20.05 | 20.05 | 20.05 | 20.05 | 0.20% |
May 09, 2024 | 20.01 | 20.01 | 20.01 | 20.01 | 0.65% |
May 08, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.00% |
May 07, 2024 | 19.88 | 19.88 | 19.88 | 19.88 | 0.45% |
May 06, 2024 | 19.79 | 19.79 | 19.79 | 19.79 | 0.71% |
May 03, 2024 | 19.65 | 19.65 | 19.65 | 19.65 | 0.82% |
May 02, 2024 | 19.49 | 19.49 | 19.49 | 19.49 | 0.26% |
May 01, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | 0.26% |
Apr 30, 2024 | 19.39 | 19.39 | 19.39 | 19.39 | -0.97% |
Apr 29, 2024 | 19.58 | 19.58 | 19.58 | 19.58 | 0.26% |
Apr 26, 2024 | 19.53 | 19.53 | 19.53 | 19.53 | 0.31% |
Apr 25, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | -0.41% |
Apr 24, 2024 | 19.55 | 19.55 | 19.55 | 19.55 | 0.05% |
Apr 23, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.62% |
Apr 22, 2024 | 19.42 | 19.42 | 19.42 | 19.42 | 0.52% |
Apr 19, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | 0.05% |
Apr 18, 2024 | 19.31 | 19.31 | 19.31 | 19.31 | 0.05% |
Apr 17, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | -0.05% |
Highest: 20.05 | Lowest: 19.30 | Difference: 0.75 | Average: 19.63 | Change %: 3.83 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review