Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 31, 2025 | 27.830 | 27.830 | 27.830 | 27.830 | -0.93% |
Jan 30, 2025 | 28.090 | 28.090 | 28.090 | 28.090 | 3.54% |
Jan 29, 2025 | 27.130 | 27.130 | 27.130 | 27.130 | 0.33% |
Jan 28, 2025 | 27.040 | 27.040 | 27.040 | 27.040 | 0.71% |
Jan 27, 2025 | 26.850 | 26.850 | 26.850 | 26.850 | -1.54% |
Jan 24, 2025 | 27.270 | 27.270 | 27.270 | 27.270 | 1.34% |
Jan 23, 2025 | 26.910 | 26.910 | 26.910 | 26.910 | -0.37% |
Jan 22, 2025 | 27.010 | 27.010 | 27.010 | 27.010 | -0.07% |
Jan 21, 2025 | 27.030 | 27.030 | 27.030 | 27.030 | 2.62% |
Jan 17, 2025 | 26.340 | 26.340 | 26.340 | 26.340 | 0.73% |
Jan 16, 2025 | 26.150 | 26.150 | 26.150 | 26.150 | -0.83% |
Jan 15, 2025 | 26.370 | 26.370 | 26.370 | 26.370 | 0.92% |
Jan 14, 2025 | 26.130 | 26.130 | 26.130 | 26.130 | 2.15% |
Jan 13, 2025 | 25.580 | 25.580 | 25.580 | 25.580 | -1.69% |
Jan 10, 2025 | 26.020 | 26.020 | 26.020 | 26.020 | 0.39% |
Jan 08, 2025 | 25.920 | 25.920 | 25.920 | 25.920 | 2.45% |
Jan 07, 2025 | 25.300 | 25.300 | 25.300 | 25.300 | 1.12% |
Jan 06, 2025 | 25.020 | 25.020 | 25.020 | 25.020 | -1.50% |
Jan 03, 2025 | 25.400 | 25.400 | 25.400 | 25.400 | -0.47% |
Highest: 28.090 | Lowest: 25.020 | Difference: 3.070 | Average: 26.494 | Change %: 9.052 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review