![Street calls of the week: Stifel initiates on Tesla; downgrade for Alphabet](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 28, 2024 | 14.57 | 14.57 | 14.57 | 14.57 | -0.34% |
Jun 27, 2024 | 14.62 | 14.62 | 14.62 | 14.62 | -0.34% |
Jun 26, 2024 | 14.67 | 14.67 | 14.67 | 14.67 | 0.14% |
Jun 25, 2024 | 14.65 | 14.65 | 14.65 | 14.65 | -1.61% |
Jun 24, 2024 | 14.89 | 14.89 | 14.89 | 14.89 | 0.47% |
Jun 21, 2024 | 14.82 | 14.82 | 14.82 | 14.82 | -0.07% |
Jun 20, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -0.60% |
Jun 18, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.00% |
Jun 17, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | 0.61% |
Jun 14, 2024 | 14.83 | 14.83 | 14.83 | 14.83 | -1.79% |
Jun 13, 2024 | 15.10 | 15.10 | 15.10 | 15.10 | 0.20% |
Jun 12, 2024 | 15.07 | 15.07 | 15.07 | 15.07 | 0.87% |
Jun 11, 2024 | 14.94 | 14.94 | 14.94 | 14.94 | 0.47% |
Jun 10, 2024 | 14.87 | 14.87 | 14.87 | 14.87 | -0.27% |
Jun 07, 2024 | 14.91 | 14.91 | 14.91 | 14.91 | -0.60% |
Jun 06, 2024 | 15.00 | 15.00 | 15.00 | 15.00 | -0.40% |
Jun 05, 2024 | 15.06 | 15.06 | 15.06 | 15.06 | 0.94% |
Jun 04, 2024 | 14.92 | 14.92 | 14.92 | 14.92 | -0.86% |
Jun 03, 2024 | 15.05 | 15.05 | 15.05 | 15.05 | -0.59% |
May 31, 2024 | 15.14 | 15.14 | 15.14 | 15.14 | 1.14% |
May 30, 2024 | 14.97 | 14.97 | 14.97 | 14.97 | 1.01% |
Highest: 15.14 | Lowest: 14.57 | Difference: 0.57 | Average: 14.89 | Change %: -1.69 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review