
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 25, 2025 | 13.92 | 13.92 | 13.92 | 13.92 | 1.24% |
Feb 24, 2025 | 13.75 | 13.75 | 13.75 | 13.75 | -0.22% |
Feb 21, 2025 | 13.78 | 13.78 | 13.78 | 13.78 | -1.43% |
Feb 20, 2025 | 13.98 | 13.98 | 13.98 | 13.98 | -0.36% |
Feb 19, 2025 | 14.03 | 14.03 | 14.03 | 14.03 | -1.06% |
Feb 18, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 1.14% |
Feb 14, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | -0.36% |
Feb 13, 2025 | 14.07 | 14.07 | 14.07 | 14.07 | 0.86% |
Feb 12, 2025 | 13.95 | 13.95 | 13.95 | 13.95 | -0.71% |
Feb 11, 2025 | 14.05 | 14.05 | 14.05 | 14.05 | 1.01% |
Feb 10, 2025 | 13.91 | 13.91 | 13.91 | 13.91 | 0.22% |
Feb 07, 2025 | 13.88 | 13.88 | 13.88 | 13.88 | -1.70% |
Feb 06, 2025 | 14.12 | 14.12 | 14.12 | 14.12 | 0.43% |
Feb 05, 2025 | 14.06 | 14.06 | 14.06 | 14.06 | -0.85% |
Feb 04, 2025 | 14.18 | 14.18 | 14.18 | 14.18 | 1.14% |
Feb 03, 2025 | 14.02 | 14.02 | 14.02 | 14.02 | -0.64% |
Jan 31, 2025 | 14.11 | 14.11 | 14.11 | 14.11 | -1.12% |
Jan 30, 2025 | 14.27 | 14.27 | 14.27 | 14.27 | 1.21% |
Jan 29, 2025 | 14.10 | 14.10 | 14.10 | 14.10 | 0.07% |
Jan 28, 2025 | 14.09 | 14.09 | 14.09 | 14.09 | -0.56% |
Jan 27, 2025 | 14.17 | 14.17 | 14.17 | 14.17 | 0.21% |
Highest: 14.27 | Lowest: 13.75 | Difference: 0.52 | Average: 14.03 | Change %: -1.56 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review