![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 06, 2025 | 20.67 | 20.67 | 20.67 | 20.67 | -0.34% |
Feb 05, 2025 | 20.74 | 20.74 | 20.74 | 20.74 | 1.57% |
Feb 04, 2025 | 20.42 | 20.42 | 20.42 | 20.42 | -0.78% |
Feb 03, 2025 | 20.58 | 20.58 | 20.58 | 20.58 | -0.15% |
Jan 31, 2025 | 20.61 | 20.61 | 20.61 | 20.61 | -1.01% |
Jan 30, 2025 | 20.82 | 20.82 | 20.82 | 20.82 | 1.91% |
Jan 29, 2025 | 20.43 | 20.43 | 20.43 | 20.43 | 0.10% |
Jan 28, 2025 | 20.41 | 20.41 | 20.41 | 20.41 | 0.64% |
Jan 27, 2025 | 20.28 | 20.28 | 20.28 | 20.28 | 0.25% |
Jan 24, 2025 | 20.23 | 20.23 | 20.23 | 20.23 | 0.20% |
Jan 23, 2025 | 20.19 | 20.19 | 20.19 | 20.19 | 0.55% |
Jan 22, 2025 | 20.08 | 20.08 | 20.08 | 20.08 | 0.40% |
Jan 21, 2025 | 20.00 | 20.00 | 20.00 | 20.00 | 1.01% |
Jan 17, 2025 | 19.80 | 19.80 | 19.80 | 19.80 | 0.61% |
Jan 16, 2025 | 19.68 | 19.68 | 19.68 | 19.68 | 0.10% |
Jan 15, 2025 | 19.66 | 19.66 | 19.66 | 19.66 | 2.13% |
Jan 14, 2025 | 19.25 | 19.25 | 19.25 | 19.25 | 1.37% |
Jan 13, 2025 | 18.99 | 18.99 | 18.99 | 18.99 | 0.21% |
Jan 10, 2025 | 18.95 | 18.95 | 18.95 | 18.95 | -2.62% |
Jan 08, 2025 | 19.46 | 19.46 | 19.46 | 19.46 | 0.26% |
Jan 07, 2025 | 19.41 | 19.41 | 19.41 | 19.41 | -1.17% |
Highest: 20.82 | Lowest: 18.95 | Difference: 1.87 | Average: 20.03 | Change %: 5.24 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review