![Loblaw, George Weston to pay $500M to settle bread price-fixing lawsuit](https://i-invdn-com.investing.com/news/Loblaws_150x108_S_1637151267.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 18.10 | 18.10 | 18.10 | 18.10 | -2.43% |
Jul 23, 2024 | 18.55 | 18.55 | 18.55 | 18.55 | 2.77% |
Jul 22, 2024 | 18.05 | 18.05 | 18.05 | 18.05 | 1.23% |
Jul 19, 2024 | 17.83 | 17.83 | 17.83 | 17.83 | -0.50% |
Jul 18, 2024 | 17.92 | 17.92 | 17.92 | 17.92 | -0.55% |
Jul 17, 2024 | 18.02 | 18.02 | 18.02 | 18.02 | -1.37% |
Jul 16, 2024 | 18.27 | 18.27 | 18.27 | 18.27 | 2.70% |
Jul 15, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | 0.34% |
Jul 12, 2024 | 17.73 | 17.73 | 17.73 | 17.73 | -0.34% |
Jul 11, 2024 | 17.79 | 17.79 | 17.79 | 17.79 | -0.06% |
Jul 10, 2024 | 17.80 | 17.80 | 17.80 | 17.80 | 0.68% |
Jul 09, 2024 | 17.68 | 17.68 | 17.68 | 17.68 | -0.51% |
Jul 08, 2024 | 17.77 | 17.77 | 17.77 | 17.77 | 0.62% |
Jul 05, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | -0.56% |
Jul 03, 2024 | 17.76 | 17.76 | 17.76 | 17.76 | 0.51% |
Jul 02, 2024 | 17.67 | 17.67 | 17.67 | 17.67 | 0.63% |
Jul 01, 2024 | 17.56 | 17.56 | 17.56 | 17.56 | -0.06% |
Jun 28, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | -0.51% |
Jun 27, 2024 | 17.66 | 17.66 | 17.66 | 17.66 | 0.28% |
Jun 26, 2024 | 17.61 | 17.61 | 17.61 | 17.61 | 0.23% |
Jun 25, 2024 | 17.57 | 17.57 | 17.57 | 17.57 | -0.85% |
Highest: 18.55 | Lowest: 17.56 | Difference: 0.99 | Average: 17.83 | Change %: 2.14 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review