Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jan 06, 2025 | 58.13 | 58.13 | 58.13 | 58.13 | 0.19% |
Jan 03, 2025 | 58.02 | 58.02 | 58.02 | 58.02 | 1.04% |
Jan 02, 2025 | 57.42 | 57.42 | 57.42 | 57.42 | 1.11% |
Dec 31, 2024 | 56.79 | 56.79 | 56.79 | 56.79 | 1.36% |
Dec 30, 2024 | 56.03 | 56.03 | 56.03 | 56.03 | 0.45% |
Dec 27, 2024 | 55.78 | 55.78 | 55.78 | 55.78 | -0.07% |
Dec 26, 2024 | 55.82 | 55.82 | 55.82 | 55.82 | -1.90% |
Dec 24, 2024 | 56.90 | 56.90 | 56.90 | 56.90 | 0.83% |
Dec 23, 2024 | 56.43 | 56.43 | 56.43 | 56.43 | 0.82% |
Dec 20, 2024 | 55.97 | 55.97 | 55.97 | 55.97 | 0.77% |
Dec 19, 2024 | 55.54 | 55.54 | 55.54 | 55.54 | -0.86% |
Dec 18, 2024 | 56.02 | 56.02 | 56.02 | 56.02 | -2.57% |
Dec 17, 2024 | 57.50 | 57.50 | 57.50 | 57.50 | -0.83% |
Dec 16, 2024 | 57.98 | 57.98 | 57.98 | 57.98 | -1.99% |
Dec 13, 2024 | 59.16 | 59.16 | 59.16 | 59.16 | -0.54% |
Dec 12, 2024 | 59.48 | 59.48 | 59.48 | 59.48 | -1.03% |
Dec 11, 2024 | 60.10 | 60.10 | 60.10 | 60.10 | 0.82% |
Dec 10, 2024 | 59.61 | 59.61 | 59.61 | 59.61 | -0.63% |
Dec 09, 2024 | 59.99 | 59.99 | 59.99 | 59.99 | -0.15% |
Highest: 60.10 | Lowest: 55.54 | Difference: 4.56 | Average: 57.51 | Change %: -3.25 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review