Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Nov 19, 2021 | 19.44 | 19.44 | 19.44 | 19.44 | -4.24% |
Nov 18, 2021 | 20.30 | 20.30 | 20.30 | 20.30 | -0.10% |
Nov 17, 2021 | 20.32 | 20.32 | 20.32 | 20.32 | -2.03% |
Nov 16, 2021 | 20.74 | 20.74 | 20.74 | 20.74 | -0.48% |
Nov 15, 2021 | 20.84 | 20.84 | 20.84 | 20.84 | 0.43% |
Nov 12, 2021 | 20.75 | 20.75 | 20.75 | 20.75 | -0.53% |
Nov 11, 2021 | 20.86 | 20.86 | 20.86 | 20.86 | 0.19% |
Nov 10, 2021 | 20.82 | 20.82 | 20.82 | 20.82 | -3.61% |
Nov 09, 2021 | 21.60 | 21.60 | 21.60 | 21.60 | 0.14% |
Nov 08, 2021 | 21.57 | 21.57 | 21.57 | 21.57 | 1.51% |
Nov 05, 2021 | 21.25 | 21.25 | 21.25 | 21.25 | 1.00% |
Nov 04, 2021 | 21.04 | 21.04 | 21.04 | 21.04 | -0.57% |
Nov 03, 2021 | 21.16 | 21.16 | 21.16 | 21.16 | -0.33% |
Nov 02, 2021 | 21.23 | 21.23 | 21.23 | 21.23 | -0.56% |
Nov 01, 2021 | 21.35 | 21.35 | 21.35 | 21.35 | 2.74% |
Oct 29, 2021 | 20.78 | 20.78 | 20.78 | 20.78 | -2.76% |
Oct 28, 2021 | 21.37 | 21.37 | 21.37 | 21.37 | 1.14% |
Oct 27, 2021 | 21.13 | 21.13 | 21.13 | 21.13 | -4.60% |
Oct 26, 2021 | 22.15 | 22.15 | 22.15 | 22.15 | 0.32% |
Oct 25, 2021 | 22.08 | 22.08 | 22.08 | 22.08 | 1.24% |
Oct 22, 2021 | 21.81 | 21.81 | 21.81 | 21.81 | 0.23% |
Oct 21, 2021 | 21.76 | 21.76 | 21.76 | 21.76 | -2.68% |
Oct 20, 2021 | 22.36 | 22.36 | 22.36 | 22.36 | 0.13% |
Oct 19, 2021 | 22.33 | 22.33 | 22.33 | 22.33 | 0.27% |
Oct 18, 2021 | 22.27 | 22.27 | 22.27 | 22.27 | 0.77% |
Oct 15, 2021 | 22.10 | 22.10 | 22.10 | 22.10 | 1.47% |
Oct 14, 2021 | 21.78 | 21.78 | 21.78 | 21.78 | 1.21% |
Oct 13, 2021 | 21.52 | 21.52 | 21.52 | 21.52 | 1.03% |
Oct 12, 2021 | 21.30 | 21.30 | 21.30 | 21.30 | 0.09% |
Oct 11, 2021 | 21.28 | 21.28 | 21.28 | 21.28 | 9.47% |
Highest: 22.36 | Lowest: 19.44 | Difference: 2.92 | Average: 21.31 | Change %: 0.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review