![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 36.71 | 36.71 | 36.71 | 36.71 | -3.32% |
Jul 23, 2024 | 37.97 | 37.97 | 37.97 | 37.97 | -0.24% |
Jul 22, 2024 | 38.06 | 38.06 | 38.06 | 38.06 | 1.96% |
Jul 19, 2024 | 37.33 | 37.33 | 37.33 | 37.33 | -0.88% |
Jul 18, 2024 | 37.66 | 37.66 | 37.66 | 37.66 | -0.45% |
Jul 17, 2024 | 37.83 | 37.83 | 37.83 | 37.83 | -1.97% |
Jul 16, 2024 | 38.59 | 38.59 | 38.59 | 38.59 | 1.69% |
Jul 15, 2024 | 37.95 | 37.95 | 37.95 | 37.95 | -0.39% |
Jul 12, 2024 | 38.10 | 38.10 | 38.10 | 38.10 | 1.22% |
Jul 11, 2024 | 37.64 | 37.64 | 37.64 | 37.64 | -0.13% |
Jul 10, 2024 | 37.69 | 37.69 | 37.69 | 37.69 | 1.45% |
Jul 09, 2024 | 37.15 | 37.15 | 37.15 | 37.15 | -0.21% |
Jul 08, 2024 | 37.23 | 37.23 | 37.23 | 37.23 | 0.49% |
Jul 05, 2024 | 37.05 | 37.05 | 37.05 | 37.05 | 0.27% |
Jul 03, 2024 | 36.95 | 36.95 | 36.95 | 36.95 | 1.54% |
Jul 02, 2024 | 36.39 | 36.39 | 36.39 | 36.39 | 1.25% |
Jul 01, 2024 | 35.94 | 35.94 | 35.94 | 35.94 | -0.03% |
Jun 28, 2024 | 35.95 | 35.95 | 35.95 | 35.95 | -0.88% |
Jun 27, 2024 | 36.27 | 36.27 | 36.27 | 36.27 | 0.28% |
Jun 26, 2024 | 36.17 | 36.17 | 36.17 | 36.17 | -0.08% |
Jun 25, 2024 | 36.20 | 36.20 | 36.20 | 36.20 | -0.25% |
Highest: 38.59 | Lowest: 35.94 | Difference: 2.65 | Average: 37.18 | Change %: 1.16 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review