
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 04, 2025 | 13.09 | 13.09 | 13.09 | 13.09 | -6.83% |
Apr 03, 2025 | 14.05 | 14.05 | 15.06 | 14.05 | -6.71% |
Apr 02, 2025 | 15.06 | 15.06 | 15.06 | 14.88 | 1.21% |
Apr 01, 2025 | 14.88 | 14.88 | 14.88 | 14.88 | 0.00% |
Mar 31, 2025 | 14.88 | 14.88 | 14.88 | 14.75 | 0.88% |
Mar 28, 2025 | 14.75 | 14.75 | 14.75 | 14.75 | -1.99% |
Mar 27, 2025 | 15.05 | 15.05 | 15.05 | 15.05 | -0.53% |
Mar 26, 2025 | 15.13 | 15.13 | 15.20 | 15.13 | -0.46% |
Mar 25, 2025 | 15.20 | 15.20 | 15.20 | 15.20 | 0.26% |
Mar 24, 2025 | 15.16 | 15.16 | 15.16 | 14.82 | 2.29% |
Mar 21, 2025 | 14.82 | 14.82 | 14.82 | 14.82 | -0.27% |
Mar 20, 2025 | 14.86 | 14.86 | 14.87 | 14.86 | -0.07% |
Mar 19, 2025 | 14.87 | 14.87 | 14.87 | 14.87 | 1.50% |
Mar 18, 2025 | 14.65 | 14.65 | 14.66 | 14.65 | -0.07% |
Mar 17, 2025 | 14.66 | 14.66 | 14.66 | 14.66 | 0.96% |
Mar 14, 2025 | 14.52 | 14.52 | 14.52 | 14.52 | 2.69% |
Mar 13, 2025 | 14.14 | 14.14 | 14.14 | 14.14 | -1.12% |
Mar 12, 2025 | 14.30 | 14.30 | 14.30 | 14.30 | 0.56% |
Mar 11, 2025 | 14.22 | 14.22 | 14.22 | 14.22 | -0.28% |
Mar 10, 2025 | 14.26 | 14.26 | 14.26 | 14.26 | -3.26% |
Mar 07, 2025 | 14.74 | 14.74 | 14.74 | 14.74 | -0.34% |
Highest: 15.20 | Lowest: 13.09 | Difference: 2.11 | Average: 14.63 | Change %: -11.49 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review