Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 14, 2024 | 122.57 | 122.57 | 122.57 | 122.57 | -0.50% |
Jun 13, 2024 | 123.18 | 123.18 | 123.18 | 123.18 | 0.41% |
Jun 12, 2024 | 122.68 | 122.68 | 122.68 | 122.68 | -0.12% |
Jun 11, 2024 | 122.83 | 122.83 | 122.83 | 122.83 | -0.50% |
Jun 10, 2024 | 123.45 | 123.45 | 123.45 | 123.45 | 0.02% |
Jun 07, 2024 | 123.42 | 123.42 | 123.42 | 123.42 | -0.92% |
Jun 06, 2024 | 124.56 | 124.56 | 124.56 | 124.56 | 0.34% |
Jun 05, 2024 | 124.14 | 124.14 | 124.14 | 124.14 | 0.56% |
Jun 04, 2024 | 123.45 | 123.45 | 123.45 | 123.45 | 0.14% |
Jun 03, 2024 | 123.28 | 123.28 | 123.28 | 123.28 | -0.21% |
May 31, 2024 | 123.54 | 123.54 | 123.54 | 123.54 | 2.82% |
May 30, 2024 | 120.15 | 120.15 | 120.15 | 120.15 | 0.72% |
May 29, 2024 | 119.29 | 119.29 | 119.29 | 119.29 | -1.29% |
May 28, 2024 | 120.85 | 120.85 | 120.85 | 120.85 | -1.11% |
May 24, 2024 | 122.21 | 122.21 | 122.21 | 122.21 | -0.78% |
May 23, 2024 | 123.17 | 123.17 | 123.17 | 123.17 | -1.14% |
May 22, 2024 | 124.59 | 124.59 | 124.59 | 124.59 | -0.37% |
May 21, 2024 | 125.05 | 125.05 | 125.05 | 125.05 | 0.17% |
May 20, 2024 | 124.84 | 124.84 | 124.84 | 124.84 | -0.79% |
May 17, 2024 | 125.83 | 125.83 | 125.83 | 125.83 | 0.34% |
May 16, 2024 | 125.40 | 125.40 | 125.40 | 125.40 | -0.17% |
Highest: 125.83 | Lowest: 119.29 | Difference: 6.54 | Average: 123.26 | Change %: -2.42 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review