![Stock Market Today: S&P 500 closes lower as tech rebound runs out of steam](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEK33099_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jul 24, 2024 | 39.04 | 39.04 | 39.04 | 39.04 | -3.22% |
Jul 23, 2024 | 40.34 | 40.34 | 40.34 | 40.34 | 0.67% |
Jul 22, 2024 | 40.07 | 40.07 | 40.07 | 40.07 | 1.52% |
Jul 19, 2024 | 39.47 | 39.47 | 39.47 | 39.47 | -0.40% |
Jul 18, 2024 | 39.63 | 39.63 | 39.63 | 39.63 | -0.50% |
Jul 17, 2024 | 39.83 | 39.83 | 39.83 | 39.83 | -2.64% |
Jul 16, 2024 | 40.91 | 40.91 | 40.91 | 40.91 | 3.15% |
Jul 15, 2024 | 39.66 | 39.66 | 39.66 | 39.66 | 0.86% |
Jul 12, 2024 | 39.32 | 39.32 | 39.32 | 39.32 | 0.59% |
Jul 11, 2024 | 39.09 | 39.09 | 39.09 | 39.09 | 1.40% |
Jul 10, 2024 | 38.55 | 38.55 | 38.55 | 38.55 | 1.31% |
Jul 09, 2024 | 38.05 | 38.05 | 38.05 | 38.05 | -0.73% |
Jul 08, 2024 | 38.33 | 38.33 | 38.33 | 38.33 | 0.34% |
Jul 05, 2024 | 38.20 | 38.20 | 38.20 | 38.20 | -0.62% |
Jul 03, 2024 | 38.44 | 38.44 | 38.44 | 38.44 | 0.65% |
Jul 02, 2024 | 38.19 | 38.19 | 38.19 | 38.19 | 0.61% |
Jul 01, 2024 | 37.96 | 37.96 | 37.96 | 37.96 | -0.99% |
Jun 28, 2024 | 38.34 | 38.34 | 38.34 | 38.34 | 0.05% |
Jun 27, 2024 | 38.32 | 38.32 | 38.32 | 38.32 | 0.13% |
Jun 26, 2024 | 38.27 | 38.27 | 38.27 | 38.27 | 0.08% |
Jun 25, 2024 | 38.24 | 38.24 | 38.24 | 38.24 | -1.09% |
Highest: 40.91 | Lowest: 37.96 | Difference: 2.95 | Average: 38.96 | Change %: 0.98 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review