![Nvidia stock gains as Morgan Stanley says DepSeek selloff a buying opportunity](https://i-invdn-com.investing.com/news/moved_small-LYNXNPEL0S0UG_L.jpg)
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Feb 05, 2025 | 42.64 | 42.64 | 42.64 | 42.64 | 0.76% |
Feb 04, 2025 | 42.32 | 42.32 | 42.32 | 42.32 | -0.26% |
Feb 03, 2025 | 42.43 | 42.43 | 42.43 | 42.43 | -1.16% |
Jan 31, 2025 | 42.93 | 42.93 | 42.93 | 42.93 | -0.97% |
Jan 30, 2025 | 43.35 | 43.35 | 43.35 | 43.35 | 2.31% |
Jan 29, 2025 | 42.37 | 42.37 | 42.37 | 42.37 | -0.21% |
Jan 28, 2025 | 42.46 | 42.46 | 42.46 | 42.46 | 0.24% |
Jan 27, 2025 | 42.36 | 42.36 | 42.36 | 42.36 | -3.73% |
Jan 24, 2025 | 44.00 | 44.00 | 44.00 | 44.00 | -0.90% |
Jan 23, 2025 | 44.40 | 44.40 | 44.40 | 44.40 | 1.19% |
Jan 22, 2025 | 43.88 | 43.88 | 43.88 | 43.88 | 0.27% |
Jan 21, 2025 | 43.76 | 43.76 | 43.76 | 43.76 | 1.86% |
Jan 17, 2025 | 42.96 | 42.96 | 42.96 | 42.96 | 0.66% |
Jan 16, 2025 | 42.68 | 42.68 | 42.68 | 42.68 | 1.11% |
Jan 15, 2025 | 42.21 | 42.21 | 42.21 | 42.21 | 0.96% |
Jan 14, 2025 | 41.81 | 41.81 | 41.81 | 41.81 | 1.68% |
Jan 13, 2025 | 41.12 | 41.12 | 41.12 | 41.12 | 0.91% |
Jan 10, 2025 | 40.75 | 40.75 | 40.75 | 40.75 | -1.19% |
Jan 08, 2025 | 41.24 | 41.24 | 41.24 | 41.24 | 0.41% |
Jan 07, 2025 | 41.07 | 41.07 | 41.07 | 41.07 | -0.75% |
Jan 06, 2025 | 41.38 | 41.38 | 41.38 | 41.38 | 0.39% |
Highest: 44.40 | Lowest: 40.75 | Difference: 3.65 | Average: 42.48 | Change %: 3.44 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review