
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Mar 03, 2025 | 97.25 | 97.25 | 97.25 | 97.25 | 0.57% |
Feb 28, 2025 | 96.70 | 96.70 | 96.70 | 96.70 | 1.52% |
Feb 27, 2025 | 95.25 | 95.25 | 95.25 | 95.25 | 1.75% |
Feb 26, 2025 | 93.61 | 93.61 | 93.61 | 93.61 | -0.61% |
Feb 25, 2025 | 94.18 | 94.18 | 94.18 | 94.18 | 1.17% |
Feb 24, 2025 | 93.09 | 93.09 | 93.09 | 93.09 | 1.53% |
Feb 21, 2025 | 91.69 | 91.69 | 91.69 | 91.69 | -0.86% |
Feb 20, 2025 | 92.49 | 92.49 | 92.49 | 92.49 | -0.41% |
Feb 19, 2025 | 92.87 | 92.87 | 92.87 | 92.87 | 0.26% |
Feb 18, 2025 | 92.63 | 92.63 | 92.63 | 92.63 | 0.70% |
Feb 14, 2025 | 91.99 | 91.99 | 91.99 | 91.99 | -0.97% |
Feb 13, 2025 | 92.89 | 92.89 | 92.89 | 92.89 | 1.00% |
Feb 12, 2025 | 91.97 | 91.97 | 91.97 | 91.97 | -0.39% |
Feb 11, 2025 | 92.33 | 92.33 | 92.33 | 92.33 | -0.05% |
Feb 10, 2025 | 92.38 | 92.38 | 92.38 | 92.38 | -0.81% |
Feb 07, 2025 | 93.13 | 93.13 | 93.13 | 93.13 | -0.54% |
Feb 06, 2025 | 93.64 | 93.64 | 93.64 | 93.64 | 0.39% |
Feb 05, 2025 | 93.28 | 93.28 | 93.28 | 93.28 | 0.79% |
Feb 04, 2025 | 92.55 | 92.55 | 92.55 | 92.55 | -0.08% |
Highest: 97.25 | Lowest: 91.69 | Difference: 5.56 | Average: 93.36 | Change %: 5.00 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review