Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 03, 2024 | 63.95 | 63.95 | 63.95 | 63.95 | 0.84% |
May 02, 2024 | 63.42 | 63.42 | 63.42 | 63.42 | 0.21% |
May 01, 2024 | 63.29 | 63.29 | 63.29 | 63.29 | 0.40% |
Apr 30, 2024 | 63.04 | 63.04 | 63.04 | 63.04 | -0.94% |
Apr 29, 2024 | 63.64 | 63.64 | 63.64 | 63.64 | 0.05% |
Apr 26, 2024 | 63.61 | 63.61 | 63.61 | 63.61 | -0.19% |
Apr 25, 2024 | 63.73 | 63.73 | 63.73 | 63.73 | -0.92% |
Apr 24, 2024 | 64.32 | 64.32 | 64.32 | 64.32 | 0.63% |
Apr 23, 2024 | 63.92 | 63.92 | 63.92 | 63.92 | 2.98% |
Apr 22, 2024 | 62.07 | 62.07 | 62.07 | 62.07 | 0.58% |
Apr 19, 2024 | 61.71 | 61.71 | 61.71 | 61.71 | -0.50% |
Apr 18, 2024 | 62.02 | 62.02 | 62.02 | 62.02 | -1.08% |
Apr 17, 2024 | 62.70 | 62.70 | 62.70 | 62.70 | -0.76% |
Apr 16, 2024 | 63.18 | 63.18 | 63.18 | 63.18 | -0.08% |
Apr 15, 2024 | 63.23 | 63.23 | 63.23 | 63.23 | -1.39% |
Apr 12, 2024 | 64.12 | 64.12 | 64.12 | 64.12 | -3.68% |
Apr 11, 2024 | 66.57 | 66.57 | 66.57 | 66.57 | 0.03% |
Apr 10, 2024 | 66.55 | 66.55 | 66.55 | 66.55 | -1.29% |
Apr 09, 2024 | 67.42 | 67.42 | 67.42 | 67.42 | 1.37% |
Apr 08, 2024 | 66.51 | 66.51 | 66.51 | 66.51 | 0.27% |
Highest: 67.42 | Lowest: 61.71 | Difference: 5.71 | Average: 63.95 | Change %: -3.59 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review