
Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Apr 15, 2025 | 98.84 | 98.84 | 98.90 | 98.84 | -0.06% |
Apr 14, 2025 | 98.90 | 98.90 | 98.96 | 98.90 | -0.06% |
Apr 11, 2025 | 98.96 | 98.96 | 99.69 | 98.96 | -0.73% |
Apr 10, 2025 | 99.69 | 99.69 | 103.96 | 99.69 | -4.11% |
Apr 09, 2025 | 103.96 | 103.96 | 103.96 | 94.77 | 9.70% |
Apr 08, 2025 | 94.77 | 94.77 | 96.19 | 94.77 | -1.48% |
Apr 07, 2025 | 96.19 | 96.19 | 96.19 | 95.41 | 0.82% |
Apr 04, 2025 | 95.41 | 95.41 | 95.41 | 95.41 | -5.84% |
Apr 03, 2025 | 101.33 | 101.33 | 101.33 | 101.33 | -5.15% |
Apr 02, 2025 | 106.83 | 106.83 | 106.83 | 106.68 | 0.14% |
Apr 01, 2025 | 106.68 | 106.68 | 106.68 | 105.68 | 0.95% |
Mar 31, 2025 | 105.68 | 105.68 | 115.98 | 105.68 | 0.06% |
Mar 28, 2025 | 105.62 | 105.62 | 115.98 | 105.62 | -3.23% |
Mar 27, 2025 | 109.15 | 109.15 | 109.94 | 109.15 | -0.72% |
Mar 26, 2025 | 109.94 | 109.94 | 111.84 | 109.94 | -1.70% |
Mar 25, 2025 | 111.84 | 111.84 | 111.84 | 111.84 | 1.22% |
Mar 24, 2025 | 110.49 | 110.49 | 110.49 | 108.20 | 2.12% |
Mar 21, 2025 | 108.20 | 108.20 | 108.20 | 108.20 | 1.01% |
Mar 20, 2025 | 107.12 | 107.12 | 107.21 | 107.12 | -0.08% |
Mar 19, 2025 | 107.21 | 107.21 | 107.21 | 107.21 | 1.31% |
Mar 18, 2025 | 105.82 | 105.82 | 108.11 | 105.82 | -2.12% |
Mar 17, 2025 | 108.11 | 108.11 | 108.11 | 108.11 | 0.55% |
Highest: 115.98 | Lowest: 94.77 | Difference: 21.21 | Average: 104.12 | Change %: -8.07 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review