Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
Jun 07, 2024 | 19.44 | 19.44 | 19.44 | 19.44 | -0.51% |
Jun 06, 2024 | 19.54 | 19.54 | 19.54 | 19.54 | 0.36% |
Jun 05, 2024 | 19.47 | 19.47 | 19.47 | 19.47 | 0.78% |
Jun 04, 2024 | 19.32 | 19.32 | 19.32 | 19.32 | -0.10% |
Jun 03, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
May 31, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | 0.73% |
May 30, 2024 | 19.16 | 19.16 | 19.16 | 19.16 | 0.31% |
May 29, 2024 | 19.10 | 19.10 | 19.10 | 19.10 | -0.10% |
May 28, 2024 | 19.12 | 19.12 | 19.12 | 19.12 | 0.16% |
May 24, 2024 | 19.09 | 19.09 | 19.09 | 19.09 | 1.11% |
May 23, 2024 | 18.88 | 18.88 | 18.88 | 18.88 | -0.68% |
May 22, 2024 | 19.01 | 19.01 | 19.01 | 19.01 | -0.73% |
May 21, 2024 | 19.15 | 19.15 | 19.15 | 19.15 | -0.26% |
May 20, 2024 | 19.20 | 19.20 | 19.20 | 19.20 | -0.72% |
May 17, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.05% |
May 16, 2024 | 19.33 | 19.33 | 19.33 | 19.33 | -0.05% |
May 15, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | 0.21% |
May 14, 2024 | 19.30 | 19.30 | 19.30 | 19.30 | -0.21% |
May 10, 2024 | 19.34 | 19.34 | 19.34 | 19.34 | -0.57% |
Highest: 19.54 | Lowest: 18.88 | Difference: 0.66 | Average: 19.25 | Change %: -0.05 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review