Please try another search
Date | Price | Open | High | Low | Change % |
---|---|---|---|---|---|
May 13, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 0.52% |
May 10, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0.92% |
May 09, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -0.75% |
May 08, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 1.45% |
May 03, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 2.50% |
May 02, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 2.53% |
May 01, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | -3.41% |
Apr 30, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | -1.45% |
Apr 29, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 0.56% |
Apr 26, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 3.46% |
Apr 25, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 2.71% |
Apr 24, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 0.35% |
Apr 23, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 2.80% |
Apr 22, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | -11.23% |
May 13, 2024 | 30.99 | 30.99 | 30.99 | 30.99 | 0.52% |
May 10, 2024 | 30.83 | 30.83 | 30.83 | 30.83 | 0.92% |
May 09, 2024 | 30.55 | 30.55 | 30.55 | 30.55 | -0.75% |
May 08, 2024 | 30.78 | 30.78 | 30.78 | 30.78 | 1.45% |
May 03, 2024 | 30.34 | 30.34 | 30.34 | 30.34 | 2.50% |
May 02, 2024 | 29.60 | 29.60 | 29.60 | 29.60 | 2.53% |
May 01, 2024 | 28.87 | 28.87 | 28.87 | 28.87 | -3.41% |
Apr 30, 2024 | 29.89 | 29.89 | 29.89 | 29.89 | -1.45% |
Apr 29, 2024 | 30.33 | 30.33 | 30.33 | 30.33 | 0.56% |
Apr 26, 2024 | 30.16 | 30.16 | 30.16 | 30.16 | 3.46% |
Apr 25, 2024 | 29.15 | 29.15 | 29.15 | 29.15 | 2.71% |
Apr 24, 2024 | 28.38 | 28.38 | 28.38 | 28.38 | 0.35% |
Apr 23, 2024 | 28.28 | 28.28 | 28.28 | 28.28 | 2.80% |
Apr 22, 2024 | 27.51 | 27.51 | 27.51 | 27.51 | 2.08% |
Apr 19, 2024 | 26.95 | 26.95 | 26.95 | 26.95 | -5.31% |
Apr 18, 2024 | 28.46 | 28.46 | 28.46 | 28.46 | -1.52% |
Highest: 30.99 | Lowest: 26.95 | Difference: 4.04 | Average: 29.56 | Change %: 7.23 |
Are you sure you want to block %USER_NAME%?
By doing so, you and %USER_NAME% will not be able to see any of each other's Investing.com's posts.
%USER_NAME% was successfully added to your Block List
Since you’ve just unblocked this person, you must wait 48 hours before renewing the block.
I feel that this comment is:
Thank You!
Your report has been sent to our moderators for review